海博_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐海博翻译社官网浩瀚平台海博系统app 金泰海博大酒店海博网青岛海博培养基官网海博系统登录青岛海博医院官网青岛海博医院怎么样

青岛海博生物快速显色微生物培养基生产植物组织培养基制造

青岛海博生物技术有限公司是国内专业的微生物培养基研发和生产企业,其干燥培养基的品种已达1000多种,广泛应用于国家检验检疫机构、食品、制药、临床、水质检测等...

青岛海博生物

上海海博股份有限公司

上海海博股份有限公司,于1993-1-4在上海市注册成立,距今成立31年3月零11天了。在法人闻淼经营下,服务领域为工业品加工、批发、零售,有色金属加工、经销,农副产品加工...

likuso.com 3月25日

光明地产[600708]

0.06（3.26%）

2024-04-26 15:00:00已收盘（北京时间）

今开
1.83
最高
1.90
市盈率

昨收
1.84
最低
1.82
总市值
42.34亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.90","1.88","1.86","1.84","1.82"]},"cyrate":{"o":["3.26%","2.17%","1.09%","-0.00%","-1.09%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"1356.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"3045.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"1.01\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"1.13\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"1.16\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"1.60\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"1.88\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.00\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.10\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.14\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"2.14\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.17\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.22\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.45\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.65\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"2.67\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.67\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.67\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"2.72\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.74\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.75\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.80\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.81\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"2.81\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"2.81\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.86\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.88\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.88\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.88\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.88\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"2.89\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"3.00\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"3.30\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"3.30\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"3.31\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"3.33\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"3.75\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"3.76\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"3.76\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"3.76\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"3.77\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"3.77\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"3.77\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"3.79\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"3.90\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"3.90\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"3.91\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"3.93\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"3.97\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"3.97\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.10\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"4.56\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.64\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.65\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.68\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.68\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"4.70\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.72\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.72\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.73\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.73\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.73\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.74\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.75\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"4.75\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.81\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.90\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"4.91\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-1.09%","volumn":"5.04\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.06\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.25\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.25\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"5.25\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.25\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.25\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.30\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.30\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.30\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.31\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.34\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.54\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"5.55\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"5.55\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"5.55\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"5.55\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"5.57\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"5.57\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"5.57\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.59\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"5.59\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.60\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.60\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.60\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"5.60\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.61\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"5.77\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"5.77\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.77\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-0.54%","volumn":"5.89\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"5.92\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"7.06\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"7.26\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"7.29\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"7.33\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"7.38\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"7.39\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"7.43\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"7.43\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"7.45\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.84","rise":"0.00%","volumn":"7.49\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"7.50\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"7.65\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"10.75\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"11.04\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.85","rise":"0.54%","volumn":"11.11\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"11.17\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"11.19\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"11.33\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"11.47\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.86","rise":"1.09%","volumn":"13.30\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"14.92\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"15.20\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"15.37\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"15.41\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"15.50\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"15.51\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"15.70\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"15.85\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"16.32\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"16.41\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"16.70\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"16.71\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"16.71\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"17.16\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"17.22\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"17.96\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"18.22\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"18.34\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"3.26%","volumn":"18.72\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"19.41\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"3.26%","volumn":"19.59\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"20.32\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"20.34\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"20.41\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"20.42\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"20.50\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"20.53\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"20.54\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"20.58\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"20.68\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"3.26%","volumn":"21.02\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"3.26%","volumn":"21.10\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"3.26%","volumn":"21.14\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"3.26%","volumn":"21.18\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"3.26%","volumn":"21.28\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"21.42\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"3.26%","volumn":"21.62\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"3.26%","volumn":"21.77\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"21.80\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"22.72\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"22.92\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"22.94\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"23.28\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"23.33\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"23.34\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"23.41\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"23.42\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"23.44\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"23.51\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"23.75\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"24.01\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"24.06\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"24.07\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"24.07\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"24.07\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"24.11\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"24.16\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"24.17\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"24.17\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"24.21\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"24.98\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"25.02\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"25.20\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"25.30\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"25.49\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"25.50\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"25.51\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"25.54\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"25.56\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"25.58\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"25.87\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"25.92\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"25.97\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"25.97\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"26.00\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"26.01\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.87","rise":"1.63%","volumn":"26.01\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"26.02\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"27.16\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"27.17\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"27.17\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"27.17\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"27.18\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"27.18\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"27.19\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"27.25\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"27.25\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"27.25\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"27.25\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"27.27\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"27.88\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"28.28\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"28.32\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"28.32\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"28.33\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"28.68\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"28.93\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"29.00\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"29.03\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"29.07\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"29.53\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"30.14\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"30.64\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"30.79\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"30.82\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"30.83\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"30.84\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"30.86\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"30.87\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"31.15\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"31.15\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"31.18\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"31.19\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"31.27\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.89","rise":"2.72%","volumn":"31.50\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.88","rise":"2.17%","volumn":"31.83\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"3.26%","volumn":"32.30\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"3.26%","volumn":"32.30\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"3.26%","volumn":"32.30\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.90","rise":"3.26%","volumn":"32.55\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["1.85","1.84","1.83","1.81","1.80"]},"cyrate":{"o":["1.65%","0.96%","0.27%","-0.41%","-1.10%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"7206.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"1808.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"546.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"2442.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"5074.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"1107.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"6755.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"926.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"1289.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"1.33\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"1616.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"247.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.84","rise":"1.10%","volumn":"384.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"2284.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"187.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"1535.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5942.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4347.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"997.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"1959.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"1350.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"212.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4772.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"1750.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"514.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"3196.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"808.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.83","rise":"0.55%","volumn":"3729.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"666.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"4209.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"201.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"5155.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"932.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"1469.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"418.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"573.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"760.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"1366.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"768.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"404.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"1292.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"2440.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"311.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"6550.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"-0.55%","volumn":"1807.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"0.00%","volumn":"2956.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"0.00%","volumn":"2.50\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-1.10%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"6269.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"0.00%","volumn":"4283.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"0.00%","volumn":"5535.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.83","rise":"0.55%","volumn":"756.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"0.00%","volumn":"528.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"0.00%","volumn":"5087.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"908.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"0.00%","volumn":"5132.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"0.00%","volumn":"333.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"225.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"0.00%","volumn":"352.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"0.00%","volumn":"165.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-1.10%","volumn":"1.02\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"1914.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"31.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"189.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"1191.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"662.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"933.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-1.10%","volumn":"1313.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"935.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"3959.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"608.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-1.10%","volumn":"559.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"150.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"1488.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-1.10%","volumn":"363.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-1.10%","volumn":"401.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"1422.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"0.00%","volumn":"4171.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"686.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"1056.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"0.00%","volumn":"264.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"3068.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"511.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.82","rise":"0.00%","volumn":"3054.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"1799.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"1865.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"2527.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-1.10%","volumn":"1791.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"545.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"774.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"694.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.80","rise":"-1.10%","volumn":"1286.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-0.55%","volumn":"3666.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"5243.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.80","rise":"-1.10%","volumn":"5671.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"6548.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"6298.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"292.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"752.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"238.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"1.24\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"1024.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"2324.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"614.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"905.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"872.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"1980.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"709.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"864.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"6982.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"525.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"2997.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"75.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"93.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"145.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"122.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"5608.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"3436.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"9913.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"7217.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"428.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"240.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"22.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"5886.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"443.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"159.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"0.55%","volumn":"1494.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"1992.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"711.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"128.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"242.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"857.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"2937.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"1455.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"1361.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"231.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"255.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"537.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"878.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"-0.55%","volumn":"3729.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"0.00%","volumn":"2804.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"-0.55%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"-0.55%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"1364.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"-0.55%","volumn":"962.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"-0.55%","volumn":"5187.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"1896.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"383.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"67.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"1799.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"1414.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"1648.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"-0.55%","volumn":"578.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"3033.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"381.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"1901.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"1794.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"3201.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"414.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"890.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"558.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"1336.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"534.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"-0.55%","volumn":"490.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"3195.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"1111.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"2977.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"313.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"-0.55%","volumn":"2572.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"618.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"856.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"-0.55%","volumn":"1122.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"-0.55%","volumn":"497.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"448.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"-0.55%","volumn":"558.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"925.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"2361.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"177.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"-0.55%","volumn":"4022.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"916.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"484.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"651.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"290.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"-0.55%","volumn":"785.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"5789.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"0.55%","volumn":"1.64\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"0.00%","volumn":"5247.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"0.55%","volumn":"3065.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"0.55%","volumn":"6689.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"0.00%","volumn":"4783.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"0.00%","volumn":"862.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","volumn":"508.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"0.00%","volumn":"1125.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","volumn":"1214.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","volumn":"4.40\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"9879.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","volumn":"9024.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","volumn":"2326.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","volumn":"1097.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","volumn":"8435.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"606.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","volumn":"1251.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"6510.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"6755.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"1859.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"3213.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"1053.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"2229.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"355.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"3515.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"1931.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"384.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"3239.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"41.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"43.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"1527.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"587.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"111.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","volumn":"888.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"893.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"536.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"1651.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"1.65%","volumn":"1635.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","volumn":"1580.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","volumn":"9499.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","volumn":"983.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","volumn":"242.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","volumn":"3731.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","volumn":"5955.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","volumn":"404.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","volumn":"5079.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","volumn":"4204.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","volumn":"1195.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"0.55%","volumn":"1764.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","volumn":"3282.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"1.10%","volumn":"8236.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["2.03","1.97","1.92","1.86","1.81"]},"cyrate":{"o":["1.50%","-1.25%","-4.00%","-6.75%","-9.50%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.00","rise":"0","volumn":"48.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-0.50%","volumn":"38.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.98","rise":"-1.00%","volumn":"28.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.00","rise":"0.00%","volumn":"22.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.02","rise":"1.00%","volumn":"37.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.03","rise":"1.50%","volumn":"34.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.99","rise":"-0.50%","volumn":"34.27\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.03","rise":"1.50%","volumn":"32.55\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.97","rise":"-1.50%","volumn":"31.19\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.98","rise":"-1.00%","volumn":"16.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.94","rise":"-3.00%","volumn":"20.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.87","rise":"-6.50%","volumn":"28.02\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.82","rise":"-9.00%","volumn":"29.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.86","rise":"-7.00%","volumn":"28.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.84","rise":"-8.00%","volumn":"17.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"-9.00%","volumn":"14.15\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-9.50%","volumn":"13.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-9.00%","volumn":"11.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"-8.50%","volumn":"11.65\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-8.00%","volumn":"18.42\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["3.00","2.70","2.41","2.11","1.81"]},"cyrate":{"o":["35.75%","22.29%","8.82%","-4.64%","-18.10%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.21","rise":"0","volumn":"12.09\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.25","rise":"1.81%","volumn":"17.47\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.32","rise":"4.98%","volumn":"27.96\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.31","rise":"4.52%","volumn":"18.70\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.30","rise":"4.07%","volumn":"22.01\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.31","rise":"4.52%","volumn":"16.51\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.34","rise":"5.88%","volumn":"14.37\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.32","rise":"4.98%","volumn":"11.78\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.31","rise":"4.52%","volumn":"10.87\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.27","rise":"2.71%","volumn":"11.22\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.26","rise":"2.26%","volumn":"9.84\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.25","rise":"1.81%","volumn":"10.72\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.21","rise":"0.00%","volumn":"17.85\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.18","rise":"-1.36%","volumn":"15.69\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.16","rise":"-2.26%","volumn":"14.08\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.13","rise":"-3.62%","volumn":"12.31\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.11","rise":"-4.52%","volumn":"13.31\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.14","rise":"-3.17%","volumn":"20.60\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.10","rise":"-4.98%","volumn":"16.78\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.11","rise":"-4.52%","volumn":"16.16\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.11","rise":"-4.52%","volumn":"12.62\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.09","rise":"-5.43%","volumn":"11.17\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.16","rise":"-2.26%","volumn":"26.08\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.21","rise":"0.00%","volumn":"25.45\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.18","rise":"-1.36%","volumn":"19.75\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.24","rise":"1.36%","volumn":"20.76\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.30","rise":"4.07%","volumn":"33.79\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.27","rise":"2.71%","volumn":"19.25\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.27","rise":"2.71%","volumn":"18.81\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"14.27\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.22","rise":"0.45%","volumn":"15.86\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"11.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","volumn":"19.26\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.14","rise":"-3.17%","volumn":"28.46\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.09","rise":"-5.43%","volumn":"17.70\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.08","rise":"-5.88%","volumn":"18.68\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.04","rise":"-7.69%","volumn":"17.27\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.12","rise":"-4.07%","volumn":"23.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.10","rise":"-4.98%","volumn":"17.82\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.08","rise":"-5.88%","volumn":"12.03\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.13","rise":"-3.62%","volumn":"15.96\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.14","rise":"-3.17%","volumn":"11.92\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.13","rise":"-3.62%","volumn":"14.03\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.15","rise":"-2.71%","volumn":"12.98\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.17","rise":"-1.81%","volumn":"14.58\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.16","rise":"-2.26%","volumn":"17.86\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.16","rise":"-2.26%","volumn":"10.20\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.17","rise":"-1.81%","volumn":"14.41\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.12","rise":"-4.07%","volumn":"15.80\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.13","rise":"-3.62%","volumn":"9.45\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-3.62%","volumn":"10.54\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.12","rise":"-4.07%","volumn":"7.71\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.13","rise":"-3.62%","volumn":"15.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.20","rise":"-0.45%","volumn":"25.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.23","rise":"0.90%","volumn":"22.25\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.28","rise":"3.17%","volumn":"35.45\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.33","rise":"5.43%","volumn":"68.72\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.45","rise":"10.86%","volumn":"84.07\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.60","rise":"17.65%","volumn":"138.69\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.73","rise":"23.53%","volumn":"203.12\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.80","rise":"26.70%","volumn":"213.18\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.00","rise":"35.75%","volumn":"190.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.98","rise":"34.84%","volumn":"159.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.98","rise":"34.84%","volumn":"103.71\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.00","rise":"35.75%","volumn":"108.76\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.94","rise":"33.03%","volumn":"91.38\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.81","rise":"27.15%","volumn":"86.29\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.72","rise":"23.08%","volumn":"51.82\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.72","rise":"23.08%","volumn":"49.23\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.72","rise":"23.08%","volumn":"37.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.76","rise":"24.89%","volumn":"82.93\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.70","rise":"22.17%","volumn":"60.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.67","rise":"20.81%","volumn":"43.87\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.71","rise":"22.62%","volumn":"49.25\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.75","rise":"24.43%","volumn":"71.07\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.68","rise":"21.27%","volumn":"103.08\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.61","rise":"18.10%","volumn":"61.91\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.62","rise":"18.55%","volumn":"46.09\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.58","rise":"16.74%","volumn":"33.05\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.52","rise":"14.03%","volumn":"37.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.53","rise":"14.48%","volumn":"35.11\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.72","rise":"23.08%","volumn":"79.96\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.83","rise":"28.05%","volumn":"98.42\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.74","rise":"23.98%","volumn":"83.51\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.56","rise":"15.84%","volumn":"69.38\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.48","rise":"12.22%","volumn":"54.71\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.45","rise":"10.86%","volumn":"54.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.38","rise":"7.69%","volumn":"44.42\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.41","rise":"9.05%","volumn":"51.80\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.40","rise":"8.60%","volumn":"52.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.37","rise":"7.24%","volumn":"31.59\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.36","rise":"6.79%","volumn":"29.51\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.38","rise":"7.69%","volumn":"21.96\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.40","rise":"8.60%","volumn":"38.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.37","rise":"7.24%","volumn":"31.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.39","rise":"8.14%","volumn":"24.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.36","rise":"6.79%","volumn":"26.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.35","rise":"6.33%","volumn":"28.49\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.36","rise":"6.79%","volumn":"22.45\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.38","rise":"7.69%","volumn":"27.97\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.41","rise":"9.05%","volumn":"24.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.32","rise":"4.98%","volumn":"30.75\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.32","rise":"4.98%","volumn":"15.23\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.30","rise":"4.07%","volumn":"21.95\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.32","rise":"4.98%","volumn":"16.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.25","rise":"1.81%","volumn":"23.91\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"16.72\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.22","rise":"0.45%","volumn":"17.31\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.31","rise":"4.52%","volumn":"72.75\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.23","rise":"0.90%","volumn":"53.94\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.22","rise":"0.45%","volumn":"27.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.20","rise":"-0.45%","volumn":"28.09\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.15","rise":"-2.71%","volumn":"23.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.19","rise":"-0.90%","volumn":"27.17\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.24","rise":"1.36%","volumn":"40.85\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.18","rise":"-1.36%","volumn":"30.15\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"36.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.24","rise":"1.36%","volumn":"29.82\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.19","rise":"-0.90%","volumn":"33.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"29.20\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.24","rise":"1.36%","volumn":"30.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.23","rise":"0.90%","volumn":"36.00\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.22","rise":"0.45%","volumn":"34.71\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.21","rise":"0.00%","volumn":"31.22\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.18","rise":"-1.36%","volumn":"37.36\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.25","rise":"1.81%","volumn":"50.77\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.25","rise":"1.81%","volumn":"31.88\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.25","rise":"1.81%","volumn":"31.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.26","rise":"2.26%","volumn":"41.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.22","rise":"0.45%","volumn":"29.86\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.23","rise":"0.90%","volumn":"24.91\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.28","rise":"3.17%","volumn":"34.23\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.24","rise":"1.36%","volumn":"44.91\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.24","rise":"1.36%","volumn":"38.74\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"38.85\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.22","rise":"0.45%","volumn":"29.47\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.27","rise":"2.71%","volumn":"64.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.32","rise":"4.98%","volumn":"78.38\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.40","rise":"8.60%","volumn":"122.11\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.37","rise":"7.24%","volumn":"97.86\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.29","rise":"3.62%","volumn":"56.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.27","rise":"2.71%","volumn":"42.16\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.22","rise":"0.45%","volumn":"39.12\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.22","rise":"0.45%","volumn":"25.41\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.25","rise":"1.81%","volumn":"31.68\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.23","rise":"0.90%","volumn":"25.79\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.19","rise":"-0.90%","volumn":"19.98\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.21","rise":"0.00%","volumn":"26.34\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.27","rise":"2.71%","volumn":"38.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.20","rise":"-0.45%","volumn":"31.90\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.19","rise":"-0.90%","volumn":"33.16\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.24","rise":"1.36%","volumn":"41.22\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.24","rise":"1.36%","volumn":"35.27\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.26","rise":"2.26%","volumn":"35.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.32","rise":"4.98%","volumn":"88.36\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.27","rise":"2.71%","volumn":"49.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.22","rise":"0.45%","volumn":"38.70\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.18","rise":"-1.36%","volumn":"25.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.20","rise":"-0.45%","volumn":"30.36\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.15","rise":"-2.71%","volumn":"29.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.12","rise":"-4.07%","volumn":"19.25\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.13","rise":"-3.62%","volumn":"10.93\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.13","rise":"-3.62%","volumn":"12.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.17","rise":"-1.81%","volumn":"21.13\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.15","rise":"-2.71%","volumn":"25.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.15","rise":"-2.71%","volumn":"16.73\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.17","rise":"-1.81%","volumn":"25.99\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.14","rise":"-3.17%","volumn":"15.21\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.14","rise":"-3.17%","volumn":"21.46\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.10","rise":"-4.98%","volumn":"15.78\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.12","rise":"-4.07%","volumn":"15.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.11","rise":"-4.52%","volumn":"13.87\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.12","rise":"-4.07%","volumn":"12.37\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.13","rise":"-3.62%","volumn":"21.01\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.14","rise":"-3.17%","volumn":"19.28\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-4.07%","volumn":"25.09\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.09","rise":"-5.43%","volumn":"14.75\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.07","rise":"-6.33%","volumn":"22.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-6.79%","volumn":"14.79\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-11.31%","volumn":"25.08\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-9.95%","volumn":"26.99\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.11","rise":"-4.52%","volumn":"54.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.32","rise":"4.98%","volumn":"86.84\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.55","rise":"15.38%","volumn":"102.39\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.81","rise":"27.15%","volumn":"102.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.53","rise":"14.48%","volumn":"140.46\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.53","rise":"14.48%","volumn":"155.04\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.38","rise":"7.69%","volumn":"90.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.34","rise":"5.88%","volumn":"80.38\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.24","rise":"1.36%","volumn":"100.70\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.02","rise":"-8.60%","volumn":"189.81\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.82","rise":"-17.65%","volumn":"147.41\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.88","rise":"-14.93%","volumn":"108.24\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.93","rise":"-12.67%","volumn":"75.66\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.97","rise":"-10.86%","volumn":"68.24\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.02","rise":"-8.60%","volumn":"89.17\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.04","rise":"-7.69%","volumn":"58.40\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.05","rise":"-7.24%","volumn":"58.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.03","rise":"-8.14%","volumn":"52.81\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.08","rise":"-5.88%","volumn":"58.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.98","rise":"-10.41%","volumn":"82.51\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.02","rise":"-8.60%","volumn":"38.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.00","rise":"-9.50%","volumn":"40.98\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.95","rise":"-11.76%","volumn":"42.47\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.94","rise":"-12.22%","volumn":"32.19\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.96","rise":"-11.31%","volumn":"34.20\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.94","rise":"-12.22%","volumn":"28.12\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.94","rise":"-12.22%","volumn":"23.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.97","rise":"-10.86%","volumn":"27.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.05","rise":"-7.24%","volumn":"63.60\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.99","rise":"-9.95%","volumn":"48.35\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.02","rise":"-8.60%","volumn":"40.28\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.02","rise":"-8.60%","volumn":"33.43\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.02","rise":"-8.60%","volumn":"25.09\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.99","rise":"-9.95%","volumn":"26.92\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.01","rise":"-9.05%","volumn":"26.39\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.03","rise":"-8.14%","volumn":"35.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.01","rise":"-9.05%","volumn":"38.36\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.00","rise":"-9.50%","volumn":"45.17\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.06","rise":"-6.79%","volumn":"53.82\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.00","rise":"-9.50%","volumn":"48.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.99","rise":"-9.95%","volumn":"38.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.98","rise":"-10.41%","volumn":"28.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.00","rise":"-9.50%","volumn":"22.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.02","rise":"-8.60%","volumn":"37.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.03","rise":"-8.14%","volumn":"34.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.99","rise":"-9.95%","volumn":"34.27\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.03","rise":"-8.14%","volumn":"32.55\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.97","rise":"-10.86%","volumn":"31.19\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.98","rise":"-10.41%","volumn":"16.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.94","rise":"-12.22%","volumn":"20.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.87","rise":"-15.38%","volumn":"28.02\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.82","rise":"-17.65%","volumn":"29.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.86","rise":"-15.84%","volumn":"28.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.84","rise":"-16.74%","volumn":"17.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"-17.65%","volumn":"14.15\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.81","rise":"-18.10%","volumn":"13.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.82","rise":"-17.65%","volumn":"11.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"-17.19%","volumn":"11.65\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"-16.74%","volumn":"18.42\u4e07","time":"04\/25"}]}}}

1.90
3.26%
1.88
2.17%
1.86
1.09%
1.84
-0.00%
1.82
-1.09%

09:30
11:30/13:00
15:00

1.85
1.65%
1.84
0.96%
1.83
0.27%
1.81
-0.41%
1.80
-1.10%

04/19
04/22
04/23
04/24
04/25

2.03
1.50%
1.97
-1.25%
1.92
-4.00%
1.86
-6.75%
1.81
-9.50%

2024/03/27
2024/04/25

3.00
35.75%
2.70
22.29%
2.41
8.82%
2.11
-4.64%
1.81
-18.10%

2023/04/28
2024/04/25

数据由九方智投提供

海博为药业完成近亿元A+轮融资| 投中网

本轮融资资金将主要用于海博为药业三款创新药HBW-3220、HBW-3210、HBW-004285的临床研究及多条临床前创新药研发管线推进,加速公司创新药物从实验室走向临床、...

chinaventure.com.cn 4月24日

【图】高清:晒海博里的宝贝潜艇驱逐舰飞机导弹全有

360图片

公司动态青岛海博生物技术有限公司

实验猿的福音,海博生物推出原创文章了 2016-9-19 11:58:04 海博生物开发推出产品目录管理系统! 2016-9-19 11:58:39 2015年青岛海博生物年会圆满成功! 2016-9-19 10:03:26...

青岛海博生物 2月6日

中国海洋经济博览会官方网站

国海洋经济博览会(简称“海博会”)是我国唯一的国家级海洋经济展会。中国海洋经济博览会是对外展示中国海洋经济发展成果的重要窗口,是世界沿海国家开放合作、共赢...

cimee.com.cn

广东海博集团有限公司

广东海博集团有限公司是一家以房地产为核心产业,集房地产开发、项目投资、工程施工、建材供应、管道供气、房产销售、物业管理、机械制造和广告策划为一体的综合型集...

gdhabo.com

海博TV

每页 14 记录总共 5 记录页码 1/1 跳转到版权所有 ©福建师范大学经济学院福建师大旗山校区文经楼三层 0591-22867936邮编350108

jjxy.fjnu.edu.cn 4月23日

海博_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈