浙江新和成股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐新和成官网聚丙乙烯新和成公司简介新和成股份有限公司新和成股份股票浙江新和成新和成新和成集团浙江新和成股份新和成股份

浙江新和成股份有限公司_企业信息

成立时间：1999-04-05
注册资本：309090.7356万人民币
原料药（范围详见《药品生产许可证》）、食品添加剂（生产凭有效许可证）、饲料及饲料添加剂的生产、销售，危险化学品的生产（范围详见《安全生产许可证》），危险化学品的批发（范围详见《危险化学品经营许可证》），非药品类易制毒化学品的销售（范围详见《非药品类易制毒化学品经营备案证明》）。有机化工产品（不含危险品及易制毒化学品）的生产销售，经营进出口业务，检验检测技术服务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

胡柏藩
法人
万峰
董事
严宏岳
监事
俞宏伟
董事
吕国锋
监事会主席

水滴信用

新和成[002001]

-0.03（-0.16%）

2024-04-26 11:30:03（北京时间）

今开
18.30
最高
18.42
市盈率

昨收
18.30
最低
18.20
总市值
564.71亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.40","18.35","18.31","18.27","18.22"]},"cyrate":{"o":["0.55%","0.30%","0.05%","-0.19%","-0.44%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"196.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"2961.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"4063.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"5036.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"7171.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"8269.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"0.38%","volumn":"9974.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"1.24\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"1.33\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"0.55%","volumn":"1.43\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"1.50\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"1.66\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"1.75\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"1.99\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"2.08\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"2.24\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"2.32\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"0.33%","volumn":"2.39\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"0.33%","volumn":"2.52\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"2.61\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"2.69\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"2.85\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"3.02\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"3.08\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"3.13\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.05%","volumn":"3.25\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.16%","volumn":"3.41\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.05%","volumn":"3.55\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.16%","volumn":"3.62\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-0.22%","volumn":"3.76\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.16%","volumn":"3.88\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.16%","volumn":"3.97\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"4.10\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"4.17\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.05%","volumn":"4.39\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.05%","volumn":"4.47\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.11%","volumn":"4.54\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"4.60\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"4.65\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.05%","volumn":"4.74\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"4.84\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.11%","volumn":"4.97\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"5.08\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"5.13\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"5.26\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.05%","volumn":"5.36\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.11%","volumn":"5.41\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.05%","volumn":"5.49\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-0.27%","volumn":"5.59\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-0.27%","volumn":"5.70\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-0.44%","volumn":"5.83\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-0.33%","volumn":"6.07\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-0.22%","volumn":"6.13\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-0.22%","volumn":"6.17\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.11%","volumn":"6.30\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.11%","volumn":"6.37\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"6.48\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"6.63\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"6.66\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"6.73\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"6.87\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"6.92\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"7.01\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"7.18\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"7.29\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"7.35\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"7.38\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"7.45\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"7.54\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"7.63\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"0.33%","volumn":"7.68\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"0.33%","volumn":"7.72\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"7.76\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"7.82\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"7.84\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"7.87\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"7.93\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"7.95\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"8.00\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"8.05\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"8.19\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"8.22\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"0.16%","volumn":"8.25\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"8.37\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"0.33%","volumn":"8.42\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"0.33%","volumn":"8.49\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"8.55\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"8.56\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"8.64\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"8.68\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"8.74\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"0.27%","volumn":"8.76\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"0.22%","volumn":"8.83\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"8.95\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"8.96\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"9.00\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"9.03\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"9.07\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"9.11\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"9.15\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"9.18\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"9.24\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"9.30\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"9.32\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"9.37\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"9.46\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-0.05%","volumn":"9.51\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.11%","volumn":"9.57\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-0.11%","volumn":"9.62\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"9.73\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"0.11%","volumn":"9.79\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"9.84\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"9.89\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"10.00\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"10.11\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"10.49\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"10.52\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"0.00%","volumn":"10.56\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"0.05%","volumn":"10.71\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-0.16%","volumn":"10.75\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["18.42","18.16","17.89","17.62","17.36"]},"cyrate":{"o":["6.11%","4.69%","3.28%","1.87%","0.46%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.36","rise":"0","volumn":"5973.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.44","rise":"0.46%","volumn":"3983.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.46","rise":"0.58%","volumn":"3389.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.55","rise":"1.09%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"1.61%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.59","rise":"1.32%","volumn":"6008.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"1.79%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.67","rise":"1.79%","volumn":"5832.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.72","rise":"2.07%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"1.73%","volumn":"6249.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.70","rise":"1.96%","volumn":"4952.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"1.61%","volumn":"3751.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.60","rise":"1.38%","volumn":"3053.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"1.50%","volumn":"2603.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.63","rise":"1.56%","volumn":"1549.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.57","rise":"1.21%","volumn":"7898.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.58","rise":"1.27%","volumn":"2145.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.53","rise":"0.98%","volumn":"2342.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.51","rise":"0.86%","volumn":"4767.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.55","rise":"1.09%","volumn":"1933.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.56","rise":"1.15%","volumn":"1064.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.52","rise":"0.92%","volumn":"2594.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.55","rise":"1.09%","volumn":"1052.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.57","rise":"1.21%","volumn":"1281.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.60","rise":"1.38%","volumn":"3642.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.60","rise":"1.38%","volumn":"1678.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"1.50%","volumn":"1287.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"1.50%","volumn":"1409.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.59","rise":"1.32%","volumn":"1556.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.63","rise":"1.56%","volumn":"2275.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.63","rise":"1.56%","volumn":"1993.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"1.73%","volumn":"3685.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.68","rise":"1.84%","volumn":"5397.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"1.50%","volumn":"1611.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.61","rise":"1.44%","volumn":"2497.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.58","rise":"1.27%","volumn":"1469.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.61","rise":"1.44%","volumn":"1904.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.61","rise":"1.44%","volumn":"1435.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"1.50%","volumn":"4003.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.63","rise":"1.56%","volumn":"2075.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"1.73%","volumn":"5369.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"1.61%","volumn":"1689.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"1.50%","volumn":"2831.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.64","rise":"1.61%","volumn":"2500.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"1.67%","volumn":"2397.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.66","rise":"1.73%","volumn":"4965.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"1.67%","volumn":"2380.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"1.67%","volumn":"4161.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.74","rise":"2.19%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.65","rise":"1.67%","volumn":"7475.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.64","rise":"1.61%","volumn":"4507.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.62","rise":"1.50%","volumn":"4689.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.58","rise":"1.27%","volumn":"5080.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.58","rise":"1.27%","volumn":"4948.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.57","rise":"1.21%","volumn":"8958.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"1.09%","volumn":"4849.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.53","rise":"0.98%","volumn":"4459.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.59","rise":"1.32%","volumn":"3527.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.60","rise":"1.38%","volumn":"1817.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.64","rise":"1.61%","volumn":"3596.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.64","rise":"1.61%","volumn":"4124.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.62","rise":"1.50%","volumn":"1278.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.60","rise":"1.38%","volumn":"1060.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.56","rise":"1.15%","volumn":"1495.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.56","rise":"1.15%","volumn":"1993.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.54","rise":"1.04%","volumn":"848.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.59","rise":"1.32%","volumn":"3256.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.58","rise":"1.27%","volumn":"1205.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.57","rise":"1.21%","volumn":"1177.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.58","rise":"1.27%","volumn":"1463.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.56","rise":"1.15%","volumn":"1417.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.56","rise":"1.15%","volumn":"2099.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.57","rise":"1.21%","volumn":"1721.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"1.09%","volumn":"1242.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.61","rise":"1.44%","volumn":"1751.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.58","rise":"1.27%","volumn":"2070.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.57","rise":"1.21%","volumn":"4001.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.57","rise":"1.21%","volumn":"2694.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.56","rise":"1.15%","volumn":"1035.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.55","rise":"1.09%","volumn":"2510.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.56","rise":"1.15%","volumn":"2602.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.58","rise":"1.27%","volumn":"1301.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.59","rise":"1.32%","volumn":"2198.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.60","rise":"1.38%","volumn":"2139.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.61","rise":"1.44%","volumn":"998.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.58","rise":"1.27%","volumn":"1693.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.58","rise":"1.27%","volumn":"1359.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.60","rise":"1.38%","volumn":"1556.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.58","rise":"1.27%","volumn":"1586.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.56","rise":"1.15%","volumn":"3099.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.53","rise":"0.98%","volumn":"3272.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.52","rise":"0.92%","volumn":"2389.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.51","rise":"0.86%","volumn":"2943.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.51","rise":"0.86%","volumn":"2839.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.53","rise":"0.98%","volumn":"2897.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.54","rise":"1.04%","volumn":"3360.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.08","rise":"4.15%","volumn":"7.06\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.90","rise":"3.11%","volumn":"3.38\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.01","rise":"3.74%","volumn":"2.02\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.99","rise":"3.63%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.99","rise":"3.63%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.92","rise":"3.23%","volumn":"8469.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.88","rise":"3.00%","volumn":"8484.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.91","rise":"3.17%","volumn":"1.53\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.98","rise":"3.57%","volumn":"9662.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.97","rise":"3.51%","volumn":"1.36\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.02","rise":"3.80%","volumn":"7976.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.03","rise":"3.86%","volumn":"9265.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.01","rise":"3.74%","volumn":"1.78\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.92","rise":"3.23%","volumn":"6320.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.88","rise":"3.00%","volumn":"7195.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.87","rise":"2.94%","volumn":"4897.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.96","rise":"3.46%","volumn":"4998.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.97","rise":"3.51%","volumn":"3766.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.98","rise":"3.57%","volumn":"8075.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.98","rise":"3.57%","volumn":"2251.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.99","rise":"3.63%","volumn":"2828.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.96","rise":"3.46%","volumn":"6389.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.96","rise":"3.46%","volumn":"3906.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.96","rise":"3.46%","volumn":"1939.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.92","rise":"3.23%","volumn":"5199.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.92","rise":"3.23%","volumn":"4836.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.89","rise":"3.05%","volumn":"5980.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.94","rise":"3.34%","volumn":"2766.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.92","rise":"3.23%","volumn":"3196.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.95","rise":"3.40%","volumn":"2312.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.96","rise":"3.46%","volumn":"4579.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.99","rise":"3.63%","volumn":"3560.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.00","rise":"3.69%","volumn":"6264.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.97","rise":"3.51%","volumn":"5564.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.96","rise":"3.46%","volumn":"6151.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.95","rise":"3.40%","volumn":"5362.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.92","rise":"3.23%","volumn":"4501.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.92","rise":"3.23%","volumn":"4313.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.91","rise":"3.17%","volumn":"2806.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.94","rise":"3.34%","volumn":"3251.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.91","rise":"3.17%","volumn":"4675.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.88","rise":"3.00%","volumn":"5714.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.91","rise":"3.17%","volumn":"5762.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.94","rise":"3.34%","volumn":"3875.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.90","rise":"3.11%","volumn":"5352.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.89","rise":"3.05%","volumn":"5024.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.88","rise":"3.00%","volumn":"8350.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.90","rise":"3.11%","volumn":"6886.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.97","rise":"3.51%","volumn":"2.26\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.96","rise":"3.46%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.98","rise":"3.57%","volumn":"7368.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.93","rise":"3.28%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.98","rise":"3.57%","volumn":"5138.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.94","rise":"3.34%","volumn":"6073.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.00","rise":"3.69%","volumn":"8831.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.00","rise":"3.69%","volumn":"7761.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.93","rise":"3.28%","volumn":"5857.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.92","rise":"3.23%","volumn":"5732.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.87","rise":"2.94%","volumn":"4459.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.86","rise":"2.88%","volumn":"4727.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.91","rise":"3.17%","volumn":"3963.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.92","rise":"3.23%","volumn":"5054.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.91","rise":"3.17%","volumn":"2706.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.89","rise":"3.05%","volumn":"3611.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.88","rise":"3.00%","volumn":"1439.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.89","rise":"3.05%","volumn":"3549.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.91","rise":"3.17%","volumn":"3941.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.93","rise":"3.28%","volumn":"2837.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.95","rise":"3.40%","volumn":"2197.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.95","rise":"3.40%","volumn":"3184.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.97","rise":"3.51%","volumn":"2839.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.98","rise":"3.57%","volumn":"1192.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.94","rise":"3.34%","volumn":"4581.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.98","rise":"3.57%","volumn":"2324.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.98","rise":"3.57%","volumn":"6119.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.99","rise":"3.63%","volumn":"3975.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.01","rise":"3.74%","volumn":"4526.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.02","rise":"3.80%","volumn":"3669.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.07","rise":"4.09%","volumn":"1.32\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.04","rise":"3.92%","volumn":"7106.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"4.32%","volumn":"1.15\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"4.38%","volumn":"6483.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"4.26%","volumn":"7549.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"4.32%","volumn":"3892.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"4.26%","volumn":"2990.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"4.21%","volumn":"4853.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"4.32%","volumn":"2765.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.13","rise":"4.44%","volumn":"4416.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.10","rise":"4.26%","volumn":"8364.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.07","rise":"4.09%","volumn":"2900.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.09","rise":"4.21%","volumn":"4784.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.11","rise":"4.32%","volumn":"5064.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.13","rise":"4.44%","volumn":"7393.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"4.38%","volumn":"6922.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"4.38%","volumn":"6115.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"4.49%","volumn":"9795.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"5.24%","volumn":"1.70\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"5.30%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.21","rise":"4.90%","volumn":"4801.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.18","rise":"4.72%","volumn":"4335.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"5.24%","volumn":"5740.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"5.30%","volumn":"2.00\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"5.24%","volumn":"3893.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.24","rise":"5.07%","volumn":"2983.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"5.30%","volumn":"2235.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.30","rise":"5.41%","volumn":"8480.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.29","rise":"5.36%","volumn":"4864.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"5.53%","volumn":"2769.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.34","rise":"5.65%","volumn":"7174.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.37","rise":"5.82%","volumn":"5428.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.39","rise":"5.93%","volumn":"6263.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.38","rise":"5.88%","volumn":"1.28\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.39","rise":"5.93%","volumn":"4379.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.41","rise":"6.05%","volumn":"5637.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.42","rise":"6.11%","volumn":"4769.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.41","rise":"6.05%","volumn":"3489.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.36","rise":"5.76%","volumn":"3204.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.42","rise":"6.11%","volumn":"4823.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.37","rise":"5.82%","volumn":"2185.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.34","rise":"5.65%","volumn":"3089.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"5.53%","volumn":"4537.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.31","rise":"5.47%","volumn":"3082.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"5.53%","volumn":"1643.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"5.24%","volumn":"3942.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"5.24%","volumn":"2735.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"5.30%","volumn":"1563.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.33","rise":"5.59%","volumn":"3319.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.33","rise":"5.59%","volumn":"5258.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.34","rise":"5.65%","volumn":"1406.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"5.53%","volumn":"3808.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.29","rise":"5.36%","volumn":"2596.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.29","rise":"5.36%","volumn":"3384.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"5.24%","volumn":"4894.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"5.30%","volumn":"2094.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"5.24%","volumn":"3618.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.29","rise":"5.36%","volumn":"2290.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"5.30%","volumn":"2252.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"5.24%","volumn":"2049.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.30","rise":"5.41%","volumn":"2840.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"5.53%","volumn":"4450.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.31","rise":"5.47%","volumn":"2668.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.30","rise":"5.41%","volumn":"2924.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.30","rise":"5.41%","volumn":"3757.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.30","rise":"5.41%","volumn":"2128.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["18.30","17.85","17.40","16.95","16.50"]},"cyrate":{"o":["8.86%","6.19%","3.51%","0.83%","-1.84%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.81","rise":"0","volumn":"13.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.74","rise":"-0.42%","volumn":"11.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.67","rise":"-0.83%","volumn":"14.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.09","rise":"1.67%","volumn":"14.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.09","rise":"1.67%","volumn":"10.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.07","rise":"1.55%","volumn":"9.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.86","rise":"0.30%","volumn":"8.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.75","rise":"-0.36%","volumn":"15.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.50","rise":"-1.84%","volumn":"11.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.68","rise":"-0.77%","volumn":"11.77\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.31","rise":"2.97%","volumn":"33.43\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.28","rise":"2.80%","volumn":"30.05\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.30","rise":"2.91%","volumn":"25.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.41","rise":"3.57%","volumn":"18.25\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"3.39%","volumn":"16.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"5.00%","volumn":"18.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.54","rise":"4.34%","volumn":"14.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.90","rise":"6.48%","volumn":"41.07\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"7.91%","volumn":"28.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.30","rise":"8.86%","volumn":"22.41\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["18.30","17.38","16.45","15.53","14.60"]},"cyrate":{"o":["10.42%","4.84%","-0.73%","-6.31%","-11.89%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"16.57","rise":"0","volumn":"10.90\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"16.51","rise":"-0.36%","volumn":"13.44\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"16.09","rise":"-2.90%","volumn":"20.65\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"16.16","rise":"-2.47%","volumn":"11.97\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.11","rise":"-2.78%","volumn":"8.86\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.19","rise":"-2.29%","volumn":"5.49\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"16.08","rise":"-2.96%","volumn":"7.71\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.95","rise":"-3.74%","volumn":"8.75\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.06","rise":"-3.08%","volumn":"6.28\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.09","rise":"-2.90%","volumn":"6.60\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"16.10","rise":"-2.84%","volumn":"6.13\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"16.00","rise":"-3.44%","volumn":"7.93\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.96","rise":"-3.68%","volumn":"5.74\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.15","rise":"-2.53%","volumn":"7.60\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.19","rise":"-2.29%","volumn":"8.22\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"16.01","rise":"-3.38%","volumn":"5.91\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.71","rise":"-5.19%","volumn":"11.77\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.79","rise":"-4.71%","volumn":"4.96\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.64","rise":"-5.61%","volumn":"7.31\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"-9.71%","volumn":"30.87\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.60","rise":"-11.89%","volumn":"22.45\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.67","rise":"-11.46%","volumn":"9.59\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.89","rise":"-10.14%","volumn":"9.80\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.09","rise":"-8.93%","volumn":"10.09\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.01","rise":"-9.41%","volumn":"9.75\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.91","rise":"-10.02%","volumn":"5.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.01","rise":"-9.41%","volumn":"14.57\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.05","rise":"-9.17%","volumn":"8.15\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.29","rise":"-7.72%","volumn":"10.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.60","rise":"-5.85%","volumn":"14.19\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.23","rise":"-8.10%","volumn":"17.19\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.49","rise":"-6.53%","volumn":"9.30\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.54","rise":"-6.23%","volumn":"6.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.47","rise":"-6.65%","volumn":"6.72\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.35","rise":"-7.38%","volumn":"7.48\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.15","rise":"-8.59%","volumn":"8.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.13","rise":"-8.71%","volumn":"7.57\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.40","rise":"-7.08%","volumn":"6.32\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.38","rise":"-7.20%","volumn":"5.93\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.29","rise":"-7.74%","volumn":"6.94\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.40","rise":"-7.08%","volumn":"9.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.54","rise":"-6.23%","volumn":"7.20\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.44","rise":"-6.84%","volumn":"11.14\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.40","rise":"-7.08%","volumn":"5.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.36","rise":"-7.32%","volumn":"5.99\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.30","rise":"-7.68%","volumn":"4.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.38","rise":"-7.20%","volumn":"8.22\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.67","rise":"-5.45%","volumn":"10.43\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.84","rise":"-4.42%","volumn":"14.48\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.88","rise":"-4.18%","volumn":"13.76\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.91","rise":"-4.00%","volumn":"7.54\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.93","rise":"-3.88%","volumn":"4.82\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.03","rise":"-3.28%","volumn":"7.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.19","rise":"-2.31%","volumn":"10.92\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.20","rise":"-2.25%","volumn":"13.90\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.21","rise":"-2.19%","volumn":"6.22\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.29","rise":"-1.71%","volumn":"8.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.38","rise":"-1.16%","volumn":"10.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.55","rise":"-0.14%","volumn":"12.90\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.58","rise":"0.04%","volumn":"7.41\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.66","rise":"0.53%","volumn":"9.53\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.50","rise":"-0.44%","volumn":"20.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.40","rise":"-1.04%","volumn":"15.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.28","rise":"-1.77%","volumn":"8.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.52","rise":"-0.32%","volumn":"10.54\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.39","rise":"-1.10%","volumn":"9.85\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.16","rise":"-2.49%","volumn":"11.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.36","rise":"-1.28%","volumn":"8.81\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.41","rise":"-0.98%","volumn":"6.61\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.42","rise":"-0.92%","volumn":"5.51\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.29","rise":"-1.71%","volumn":"6.74\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.24","rise":"-2.01%","volumn":"8.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.29","rise":"-1.71%","volumn":"5.80\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.17","rise":"-2.43%","volumn":"5.25\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.18","rise":"-2.37%","volumn":"7.04\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.06","rise":"-3.09%","volumn":"5.47\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.86","rise":"-4.30%","volumn":"8.19\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.78%","volumn":"10.22\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.55","rise":"-6.17%","volumn":"5.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.64","rise":"-5.63%","volumn":"7.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.86","rise":"-4.30%","volumn":"13.09\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.74","rise":"-5.03%","volumn":"16.00\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.99","rise":"-3.52%","volumn":"11.85\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.31","rise":"-1.59%","volumn":"14.97\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.28","rise":"-1.77%","volumn":"8.18\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.26","rise":"-1.89%","volumn":"5.24\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.32","rise":"-1.53%","volumn":"6.17\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.33","rise":"-1.47%","volumn":"6.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.34","rise":"-1.40%","volumn":"7.34\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.23","rise":"-2.07%","volumn":"8.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.23","rise":"-2.07%","volumn":"7.04\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.35","rise":"-1.34%","volumn":"7.40\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.30","rise":"-1.65%","volumn":"4.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.27","rise":"-1.83%","volumn":"6.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.38","rise":"-1.16%","volumn":"8.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.35","rise":"-1.34%","volumn":"8.69\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.31","rise":"-1.59%","volumn":"9.42\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.31","rise":"-1.59%","volumn":"6.15\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.33","rise":"-1.47%","volumn":"7.69\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.30","rise":"-1.65%","volumn":"7.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.41","rise":"-0.98%","volumn":"7.19\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.63","rise":"0.34%","volumn":"17.29\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.44%","volumn":"8.86\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.47","rise":"-0.62%","volumn":"7.60\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.24","rise":"-2.01%","volumn":"12.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.31","rise":"-1.59%","volumn":"13.21\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-2.79%","volumn":"8.03\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.27","rise":"-1.83%","volumn":"8.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.48","rise":"-0.56%","volumn":"11.99\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.48","rise":"-0.56%","volumn":"7.36\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.41","rise":"-0.98%","volumn":"13.21\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.39","rise":"-1.10%","volumn":"5.99\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.08","rise":"-2.97%","volumn":"8.94\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.77","rise":"-4.84%","volumn":"9.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.47","rise":"-6.65%","volumn":"10.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.51","rise":"-6.41%","volumn":"8.18\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.79","rise":"-4.72%","volumn":"8.60\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.84","rise":"-4.42%","volumn":"6.24\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.51","rise":"-6.41%","volumn":"11.59\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.89","rise":"-4.12%","volumn":"13.72\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.09","rise":"-2.91%","volumn":"9.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.18","rise":"-2.37%","volumn":"7.10\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.21","rise":"-2.19%","volumn":"7.36\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.16","rise":"-2.49%","volumn":"5.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.20","rise":"-2.25%","volumn":"6.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.48","rise":"-0.56%","volumn":"13.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.80%","volumn":"8.53\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.49","rise":"-0.50%","volumn":"8.72\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.45","rise":"-0.74%","volumn":"11.23\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.41","rise":"-0.98%","volumn":"7.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.32","rise":"-1.53%","volumn":"7.64\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.92%","volumn":"6.98\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.55","rise":"-0.14%","volumn":"7.82\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.54","rise":"-0.20%","volumn":"9.74\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.54","rise":"-0.20%","volumn":"5.52\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.59","rise":"0.10%","volumn":"8.41\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.60","rise":"0.16%","volumn":"10.65\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.57","rise":"-0.02%","volumn":"7.67\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.69","rise":"0.71%","volumn":"6.81\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.95","rise":"2.28%","volumn":"17.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.56","rise":"-0.08%","volumn":"15.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.72","rise":"0.89%","volumn":"10.80\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.76","rise":"1.13%","volumn":"10.12\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.02","rise":"2.70%","volumn":"17.65\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.99","rise":"2.52%","volumn":"10.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.80","rise":"1.37%","volumn":"8.41\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.72","rise":"0.89%","volumn":"9.52\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.94","rise":"2.22%","volumn":"13.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.94","rise":"2.22%","volumn":"12.74\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.12","rise":"3.30%","volumn":"28.08\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.12","rise":"3.30%","volumn":"17.88\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.24","rise":"4.03%","volumn":"13.58\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.32","rise":"4.51%","volumn":"17.17\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.08","rise":"3.06%","volumn":"12.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.07","rise":"3.00%","volumn":"10.89\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.20","rise":"3.78%","volumn":"12.52\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.05","rise":"2.88%","volumn":"8.53\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.07","rise":"3.00%","volumn":"8.83\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.25","rise":"4.09%","volumn":"14.77\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.25","rise":"4.09%","volumn":"13.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"17.19","rise":"3.72%","volumn":"7.68\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.97","rise":"2.40%","volumn":"6.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.03","rise":"2.76%","volumn":"9.07\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.08","rise":"3.06%","volumn":"10.29\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.96","rise":"2.34%","volumn":"12.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.25","rise":"4.09%","volumn":"15.74\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.23","rise":"3.97%","volumn":"8.30\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.15","rise":"3.48%","volumn":"7.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.09","rise":"3.12%","volumn":"15.20\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.75","rise":"1.07%","volumn":"14.85\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.17","rise":"3.60%","volumn":"12.45\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.20","rise":"3.78%","volumn":"9.97\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.01","rise":"2.64%","volumn":"8.38\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.90","rise":"1.97%","volumn":"9.39\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.06","rise":"2.94%","volumn":"10.06\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.04","rise":"2.82%","volumn":"7.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.68","rise":"0.65%","volumn":"7.57\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.60","rise":"0.16%","volumn":"17.89\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.52","rise":"-0.32%","volumn":"9.98\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.98","rise":"-3.58%","volumn":"14.24\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.85","rise":"-4.36%","volumn":"12.78\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.32","rise":"-1.53%","volumn":"12.63\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.90","rise":"1.97%","volumn":"16.26\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.74","rise":"1.01%","volumn":"11.45\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.63","rise":"0.34%","volumn":"7.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.33","rise":"-1.47%","volumn":"8.01\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.04","rise":"-3.22%","volumn":"10.46\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.00","rise":"-3.46%","volumn":"12.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.98","rise":"-3.58%","volumn":"16.68\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.95","rise":"-3.76%","volumn":"19.42\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"16.65","rise":"0.47%","volumn":"21.42\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.52","rise":"-0.32%","volumn":"24.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.90","rise":"1.97%","volumn":"22.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.30","rise":"4.39%","volumn":"23.63\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.30","rise":"4.39%","volumn":"11.74\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.30","rise":"4.39%","volumn":"17.82\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.45","rise":"5.29%","volumn":"15.03\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.41","rise":"5.05%","volumn":"10.61\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.41","rise":"5.05%","volumn":"12.37\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.59","rise":"6.14%","volumn":"11.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.48","rise":"5.47%","volumn":"17.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.00","rise":"8.61%","volumn":"21.40\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.06","rise":"8.97%","volumn":"22.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.18","rise":"9.70%","volumn":"15.81\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.13","rise":"9.40%","volumn":"13.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.01","rise":"8.67%","volumn":"11.16\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.70","rise":"6.80%","volumn":"16.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.91","rise":"8.07%","volumn":"13.21\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.88","rise":"7.89%","volumn":"12.75\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.71","rise":"6.86%","volumn":"17.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.52","rise":"5.72%","volumn":"11.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.50","rise":"5.59%","volumn":"11.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.54","rise":"5.84%","volumn":"8.04\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.47","rise":"5.41%","volumn":"19.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.39","rise":"4.93%","volumn":"12.31\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.31","rise":"4.45%","volumn":"10.86\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.15","rise":"3.48%","volumn":"11.37\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.93","rise":"2.16%","volumn":"13.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.80","rise":"1.37%","volumn":"16.49\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.70","rise":"0.77%","volumn":"11.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.81","rise":"1.43%","volumn":"13.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.74","rise":"1.01%","volumn":"11.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.67","rise":"0.59%","volumn":"14.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.09","rise":"3.12%","volumn":"14.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.09","rise":"3.12%","volumn":"10.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.07","rise":"3.00%","volumn":"9.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.86","rise":"1.73%","volumn":"8.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.75","rise":"1.07%","volumn":"15.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.50","rise":"-0.44%","volumn":"11.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.68","rise":"0.65%","volumn":"11.77\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.31","rise":"4.45%","volumn":"33.43\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.28","rise":"4.27%","volumn":"30.05\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.30","rise":"4.39%","volumn":"25.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.41","rise":"5.05%","volumn":"18.25\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"4.87%","volumn":"16.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.65","rise":"6.50%","volumn":"18.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.54","rise":"5.84%","volumn":"14.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.90","rise":"8.01%","volumn":"41.07\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.14","rise":"9.46%","volumn":"28.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.30","rise":"10.42%","volumn":"22.41\u4e07","time":"04\/25"}]}}}

18.40
0.55%
18.35
0.30%
18.31
0.05%
18.27
-0.19%
18.22
-0.44%

09:30
11:30/13:00
15:00

18.42
6.11%
18.16
4.69%
17.89
3.28%
17.62
1.87%
17.36
0.46%

04/19
04/22
04/23
04/24
04/25

18.30
8.86%
17.85
6.19%
17.40
3.51%
16.95
0.83%
16.50
-1.84%

2024/03/27
2024/04/25

18.30
10.42%
17.38
4.84%
16.45
-0.73%
15.53
-6.31%
14.60
-11.89%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 新和成融资融券数据-04月25日
  1小时前
- 重磅文件发布！推动头部证券公司做强做优国盛金控一字涨停
  1小时前
查看更多资讯

查看新和成更多内容

数据由九方智投提供

浙江新和成股份有限公司

为你推荐

360地图查看更多

新和成官网创新精细化工,改善生活品质

浙江新和成股份有限公司创建于1999年,2004年,作为国内中小企业板第一股在深交所成功上市,股票代码002001。 ... 新和成股份荣获“引才伯乐奖”,公司副董事长、总裁胡柏剡老...

cnhu.com

浙江新和成股份有限公司

浙江新和成股份有限公司创建于1999年,2004年作为中小企业板第一股(股票代码002001)在深交所上市。公司始终专注于精细化工,坚持创新驱动和在市场竞争中成长的理念,在...

mail.cnhu.com

新和成控股集团有限公司

浙江新和成股份有限公司位于浙江新昌,2004年作为国内中小板第一股在深交所上市(股票代码002001),专注于营养品、原料药、香精香料、高分子新材料领域,在浙江新昌、浙...

cnhugroup.com

浙江新和成股份有限公司企查查

企查查为您提供浙江新和成股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对浙江新...

qcc.com 3月28日

浙江新和成股份有限公司

简介：浙江新和成股份有限公司位于浙江新昌，2004年作为国内中小板第一股在深交所上市（股票代码002001），专注...

百度百科

浙江新和成股份有限公司 002001.华夏回报

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :浙江新和成股份有限公司英文全称 : Zhejiang NHU Company Ltd.注册地址 :浙江省新昌县七星街道新昌大道西路418号办公地...

仓位在线 2023年7月28日

浙江新和成股份有限公司

浙江新和成股份有限公司由新昌合成化工厂发起设立。公司下设浙江新东化工有限公司、浙江新和成进出口有限公司、新昌新和成维生素有限公司、新昌德力石化设备有限公...

win.tech-food.com

没有更多结果了~

意见反馈
页面反馈