{"amount":"483.02\u4e07","changeAmount":"0.020","close":"2.210","currentPrice":"2.230","currenttime":"2024-04-25 15:28:05","e":{"@attributes":{"datetime":"2024-04-25 15:28:05","e1":"2.230","e2":"0.020","e3":"(0.90%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["2.240","2.230","2.220","2.210","2.200"]},"cyrate":{"o":["1.82%","1.36%","0.91%","0.45%","0.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.200","rise":"0","time":"09:35","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.200","rise":"0.00%","time":"09:40","volumn":"19.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"09:45","volumn":"6.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"09:50","volumn":"5.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"09:55","volumn":"8.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"10:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"10:05","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"10:10","volumn":"3.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"10:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"10:20","volumn":"3000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"10:25","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"10:30","volumn":"2.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.230","rise":"1.36%","time":"10:35","volumn":"66.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"10:40","volumn":"7000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.240","rise":"1.82%","time":"10:45","volumn":"34.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.240","rise":"1.82%","time":"10:50","volumn":"8.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.230","rise":"1.36%","time":"10:55","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.230","rise":"1.36%","time":"11:00","volumn":"16.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.230","rise":"1.36%","time":"11:05","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.230","rise":"1.36%","time":"11:10","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.230","rise":"1.36%","time":"11:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.230","rise":"1.36%","time":"11:20","volumn":"4.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.230","rise":"1.36%","time":"11:25","volumn":"5.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"11:30","volumn":"6.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"11:35","volumn":"6000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"11:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"11:45","volumn":"18.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"11:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"11:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"12:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"13:05","volumn":"11.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"13:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"13:15","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"13:20","volumn":"10000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"13:25","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"13:30","volumn":"3000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"13:35","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"13:40","volumn":"9000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"13:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"13:50","volumn":"6000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"13:55","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"14:00","volumn":"8.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"14:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"14:10","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"14:15","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"14:20","volumn":"9.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"14:25","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"14:30","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"14:35","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"14:40","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"14:45","volumn":"4.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"14:50","volumn":"1.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"14:55","volumn":"6.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"15:00","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"15:05","volumn":"6000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"15:10","volumn":"19.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"15:15","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"15:20","volumn":"8.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"15:25","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"15:30","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"15:35","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"15:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.220","rise":"0.91%","time":"15:45","volumn":"6000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.210","rise":"0.45%","time":"15:50","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.200","rise":"0.00%","time":"15:55","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.200","rise":"0.00%","time":"16:00","volumn":"11.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"09:35","volumn":"7.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"09:40","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"09:45","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"09:50","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"10:00","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"10:05","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.220","rise":"0.91%","time":"10:10","volumn":"12.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"10:15","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"10:20","volumn":"8000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"10:30","volumn":"9000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"10:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"10:55","volumn":"3.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"11:00","volumn":"1.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"11:05","volumn":"28.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"11:15","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"11:20","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"11:35","volumn":"8000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"11:55","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"13:05","volumn":"9.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"13:15","volumn":"4.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"13:20","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"13:25","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"13:30","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.200","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"13:40","volumn":"18.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.220","rise":"0.91%","time":"13:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.220","rise":"0.91%","time":"13:50","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"13:55","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.220","rise":"0.91%","time":"14:00","volumn":"2.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"14:05","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"14:10","volumn":"5.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"14:15","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"14:20","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"14:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"14:40","volumn":"6000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"14:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"14:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"14:55","volumn":"4000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"15:00","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"15:05","volumn":"1.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"15:10","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"15:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"15:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"15:40","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"15:45","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"15:50","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"15:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"0.45%","time":"16:00","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"09:35","volumn":"22.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.220","rise":"0.91%","time":"09:40","volumn":"1.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.220","rise":"0.91%","time":"09:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"09:50","volumn":"22.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.220","rise":"0.91%","time":"09:55","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"10:00","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"10:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"10:10","volumn":"5.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"10:15","volumn":"6.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"10:20","volumn":"5000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.220","rise":"0.91%","time":"10:25","volumn":"3.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"10:30","volumn":"3000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"10:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"10:40","volumn":"20.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"10:45","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"10:50","volumn":"9.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"10:55","volumn":"8.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"11:00","volumn":"2.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"11:10","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.220","rise":"0.91%","time":"11:20","volumn":"3.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"11:25","volumn":"10.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"11:30","volumn":"3.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"11:40","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"11:50","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.220","rise":"0.91%","time":"12:00","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"13:05","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"13:10","volumn":"5.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"13:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"13:20","volumn":"11.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"13:25","volumn":"4.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"13:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"13:35","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"13:40","volumn":"3.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.220","rise":"0.91%","time":"13:45","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.220","rise":"0.91%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"13:55","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"14:00","volumn":"24.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"14:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"14:10","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"14:20","volumn":"3000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"14:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.220","rise":"0.91%","time":"14:30","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.220","rise":"0.91%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"14:40","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"14:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"14:50","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"14:55","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"15:00","volumn":"3.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"15:15","volumn":"4000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"15:20","volumn":"2.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"15:25","volumn":"8000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"15:30","volumn":"3000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"15:40","volumn":"41.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"15:45","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"15:50","volumn":"7.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"15:55","volumn":"7.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"1.36%","time":"16:00","volumn":"14.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"09:35","volumn":"3.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"09:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"09:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"09:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"10:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"10:05","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"10:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"10:15","volumn":"14.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"10:20","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"10:25","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"10:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"10:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"10:40","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"10:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"10:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"10:55","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"11:00","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"11:05","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"11:10","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"11:15","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"11:20","volumn":"9.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"11:25","volumn":"19.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"11:35","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"11:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"11:45","volumn":"1.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"11:50","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"11:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"12:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"13:05","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"13:10","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"13:15","volumn":"4000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"13:20","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"13:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"13:30","volumn":"9.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"13:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"13:40","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"13:45","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"13:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"13:55","volumn":"10.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"14:00","volumn":"13.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"14:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"14:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"14:20","volumn":"23.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"14:25","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"14:35","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"14:40","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"14:45","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"14:50","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"14:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"15:00","volumn":"3.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"15:05","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"15:10","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"15:15","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"15:20","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"15:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"15:30","volumn":"3000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.220","rise":"0.91%","time":"15:35","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"15:40","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"15:45","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"15:50","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"15:55","volumn":"1.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"0.45%","time":"16:00","volumn":"20.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"09:35","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"09:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"09:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"09:50","volumn":"9000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"09:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"10:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"10:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"10:10","volumn":"5000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"10:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"10:20","volumn":"5000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"10:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"10:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"10:35","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"10:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"10:45","volumn":"10.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"10:50","volumn":"10.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"10:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"11:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"11:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"11:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"11:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"11:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"11:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"11:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"11:35","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"11:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"11:45","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"11:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"11:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"12:00","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"13:05","volumn":"8.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"13:10","volumn":"5.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"13:15","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"13:20","volumn":"5.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"13:25","volumn":"10.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"13:30","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"13:35","volumn":"14.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"13:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"13:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"13:50","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"13:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"14:00","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"14:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"14:10","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"14:15","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"14:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"14:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"14:30","volumn":"2.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"14:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"14:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"14:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"14:50","volumn":"4000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"14:55","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"15:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"15:05","volumn":"2000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"15:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"15:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"15:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"15:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"15:30","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"15:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"15:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"15:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"15:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.220","rise":"0.91%","time":"15:55","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"0.45%","time":"16:00","volumn":"13.10\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17266.73","ratio":"0.38%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3601.69","ratio":"1.38%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6115.60","ratio":"0.25%"}],"marketCapitalization":"612.46\u4ebf","maxPrice":"2.230","minPrice":"2.200","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/24"]},"cy":{"o":["2.290","2.248","2.205","2.163","2.120"]},"cyrate":{"o":["2.69%","0.78%","-1.12%","-3.03%","-4.93%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.230","rise":"0","time":"03\/25","volumn":"6166.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.250","rise":"0.90%","time":"03\/26","volumn":"1018.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.240","rise":"0.45%","time":"03\/27","volumn":"720.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.290","rise":"2.69%","time":"03\/28","volumn":"2155.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.230","rise":"0.00%","time":"04\/02","volumn":"1.19\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.200","rise":"-1.35%","time":"04\/03","volumn":"1125.50\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.120","rise":"-4.93%","time":"04\/05","volumn":"316.10\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.220","rise":"-0.45%","time":"04\/08","volumn":"4661.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.220","rise":"-0.45%","time":"04\/09","volumn":"1024.59\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.220","rise":"-0.45%","time":"04\/10","volumn":"639.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.240","rise":"0.45%","time":"04\/11","volumn":"1265.12\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.200","rise":"-1.35%","time":"04\/12","volumn":"243.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.210","rise":"-0.90%","time":"04\/15","volumn":"305.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.170","rise":"-2.69%","time":"04\/16","volumn":"400.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.190","rise":"-1.79%","time":"04\/17","volumn":"172.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.200","rise":"-1.35%","time":"04\/18","volumn":"319.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"-0.90%","time":"04\/19","volumn":"127.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"0.00%","time":"04\/22","volumn":"266.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"-0.90%","time":"04\/23","volumn":"155.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"-0.90%","time":"04\/24","volumn":"104.89\u4e07"}],"points":"20"},"open":"2.200","priceChangeRatio":"0.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6d59\u5546\u94f6\u884c","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.230","2.225","2.220","2.215","2.210"]},"cyrate":{"o":["0.90%","0.68%","0.45%","0.23%","0.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"0.00%","time":"09:31","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"0.00%","time":"09:32","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"0.00%","time":"09:33","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"0.00%","time":"09:34","volumn":"5000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:35","volumn":"7000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:36","volumn":"7000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:37","volumn":"7000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:38","volumn":"7000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:39","volumn":"7000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"0.00%","time":"09:40","volumn":"6.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"0.00%","time":"09:41","volumn":"6.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"0.00%","time":"09:42","volumn":"7.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"0.00%","time":"09:43","volumn":"7.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"0.00%","time":"09:44","volumn":"7.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:45","volumn":"13.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:46","volumn":"13.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:47","volumn":"13.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:48","volumn":"13.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:49","volumn":"13.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:50","volumn":"15.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:51","volumn":"18.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:52","volumn":"18.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:53","volumn":"18.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:54","volumn":"18.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:55","volumn":"18.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:56","volumn":"18.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:57","volumn":"18.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:58","volumn":"18.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"09:59","volumn":"18.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:00","volumn":"18.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:01","volumn":"18.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:02","volumn":"18.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:03","volumn":"18.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:04","volumn":"18.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:05","volumn":"18.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:06","volumn":"18.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:07","volumn":"18.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:08","volumn":"18.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:09","volumn":"18.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:10","volumn":"18.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:11","volumn":"18.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:12","volumn":"18.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"10:13","volumn":"40.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:14","volumn":"49.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:15","volumn":"49.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:16","volumn":"53.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:17","volumn":"53.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:18","volumn":"54.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:19","volumn":"54.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:20","volumn":"54.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:21","volumn":"55.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:22","volumn":"55.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:23","volumn":"55.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:24","volumn":"63.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:25","volumn":"63.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:26","volumn":"63.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:27","volumn":"63.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:28","volumn":"63.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:29","volumn":"63.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:30","volumn":"65.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:31","volumn":"75.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:32","volumn":"75.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:33","volumn":"75.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:34","volumn":"75.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:35","volumn":"75.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:36","volumn":"75.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:37","volumn":"75.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:38","volumn":"75.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:39","volumn":"78.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:40","volumn":"79.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:41","volumn":"79.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:42","volumn":"79.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:43","volumn":"91.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:44","volumn":"91.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:45","volumn":"91.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:46","volumn":"91.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:47","volumn":"91.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:48","volumn":"95.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"10:49","volumn":"96.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"10:50","volumn":"96.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"10:51","volumn":"96.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"10:52","volumn":"98.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"10:53","volumn":"98.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"10:54","volumn":"98.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:55","volumn":"98.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:56","volumn":"98.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:57","volumn":"98.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:58","volumn":"98.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"10:59","volumn":"98.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:00","volumn":"98.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:01","volumn":"98.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:02","volumn":"98.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:03","volumn":"98.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:04","volumn":"98.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:05","volumn":"98.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:06","volumn":"98.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:07","volumn":"98.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:08","volumn":"99.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:09","volumn":"99.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:10","volumn":"99.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:11","volumn":"99.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:12","volumn":"99.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:13","volumn":"102.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:14","volumn":"102.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:15","volumn":"102.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:16","volumn":"102.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:17","volumn":"102.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:18","volumn":"102.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:19","volumn":"102.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:20","volumn":"102.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:21","volumn":"102.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:22","volumn":"102.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"11:23","volumn":"103.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"11:24","volumn":"132.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"11:25","volumn":"132.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"11:26","volumn":"132.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"11:27","volumn":"132.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"11:28","volumn":"132.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"11:29","volumn":"132.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"11:30","volumn":"132.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"11:31","volumn":"133.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"11:32","volumn":"133.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:33","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:34","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:35","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:36","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:37","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:38","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:39","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:40","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:41","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:42","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:43","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:44","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:45","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:46","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:47","volumn":"133.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:48","volumn":"133.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:49","volumn":"133.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:50","volumn":"133.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:51","volumn":"133.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:52","volumn":"133.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:53","volumn":"133.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:54","volumn":"133.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:55","volumn":"133.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:56","volumn":"133.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:57","volumn":"133.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:58","volumn":"133.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"11:59","volumn":"133.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"12:00","volumn":"133.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:01","volumn":"134.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:02","volumn":"134.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:03","volumn":"134.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:04","volumn":"134.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:05","volumn":"134.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:06","volumn":"134.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:07","volumn":"134.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:08","volumn":"134.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:09","volumn":"134.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:10","volumn":"134.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:11","volumn":"134.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:12","volumn":"134.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:13","volumn":"134.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:14","volumn":"134.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:15","volumn":"134.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:16","volumn":"134.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:17","volumn":"134.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:18","volumn":"134.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:19","volumn":"134.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:20","volumn":"134.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:21","volumn":"134.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:22","volumn":"134.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:23","volumn":"134.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"13:24","volumn":"144.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"13:25","volumn":"144.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"13:26","volumn":"144.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:27","volumn":"146.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:28","volumn":"146.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:29","volumn":"146.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:30","volumn":"146.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:31","volumn":"146.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:32","volumn":"146.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:33","volumn":"146.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:34","volumn":"146.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:35","volumn":"146.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:36","volumn":"146.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:37","volumn":"146.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:38","volumn":"146.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:39","volumn":"146.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:40","volumn":"146.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:41","volumn":"146.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:42","volumn":"147.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:43","volumn":"147.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:44","volumn":"147.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"13:45","volumn":"149.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"13:46","volumn":"149.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"13:47","volumn":"149.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"13:48","volumn":"149.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"13:49","volumn":"149.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:50","volumn":"155.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"13:51","volumn":"158.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:52","volumn":"158.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:53","volumn":"158.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:54","volumn":"158.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:55","volumn":"163.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:56","volumn":"178.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:57","volumn":"178.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:58","volumn":"179.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"13:59","volumn":"179.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"0.00%","time":"14:00","volumn":"179.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"0.00%","time":"14:01","volumn":"179.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"0.00%","time":"14:02","volumn":"179.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:03","volumn":"180.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:04","volumn":"180.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:05","volumn":"180.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:06","volumn":"180.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:07","volumn":"180.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.210","rise":"0.00%","time":"14:08","volumn":"180.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:09","volumn":"191.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:10","volumn":"191.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:11","volumn":"191.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:12","volumn":"191.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:13","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:14","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:15","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:16","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:17","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:18","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:19","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:20","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:21","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:22","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:23","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:24","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:25","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:26","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:27","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:28","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:29","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:30","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:31","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:32","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:33","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:34","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:35","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:36","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:37","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:38","volumn":"191.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:39","volumn":"192.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:40","volumn":"192.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:41","volumn":"194.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:42","volumn":"194.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:43","volumn":"194.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:44","volumn":"194.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:45","volumn":"211.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:46","volumn":"211.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:47","volumn":"211.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:48","volumn":"211.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:49","volumn":"212.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:50","volumn":"212.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:51","volumn":"214.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:52","volumn":"214.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:53","volumn":"214.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:54","volumn":"214.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:55","volumn":"214.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:56","volumn":"214.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:57","volumn":"214.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:58","volumn":"214.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"14:59","volumn":"214.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:00","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:01","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:02","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:03","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:04","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:05","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:06","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:07","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:08","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:09","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:10","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:11","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:12","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:13","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:14","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:15","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:16","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:17","volumn":"215.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"15:18","volumn":"215.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"15:19","volumn":"216.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"15:20","volumn":"216.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"15:21","volumn":"216.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:22","volumn":"216.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.220","rise":"0.45%","time":"15:23","volumn":"216.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"15:24","volumn":"217.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"15:25","volumn":"217.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"15:26","volumn":"217.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"15:27","volumn":"217.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"15:28","volumn":"217.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.230","rise":"0.90%","time":"15:29","volumn":"217.40\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6d59\u5546\u94f6\u884c[02016]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02016.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02016.html?from=360search","volume":"217.40\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/24"]},"cy":{"o":["2.688","2.501","2.314","2.127","1.940"]},"cyrate":{"o":["6.22%","-1.17%","-8.56%","-15.95%","-23.35%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.531","rise":"0","time":"05\/04","volumn":"160.60\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.553","rise":"0.89%","time":"05\/05","volumn":"237.00\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.688","rise":"6.22%","time":"05\/08","volumn":"659.10\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.628","rise":"3.85%","time":"05\/09","volumn":"624.60\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.591","rise":"2.37%","time":"05\/10","volumn":"148.00\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.576","rise":"1.78%","time":"05\/11","volumn":"111.70\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.568","rise":"1.48%","time":"05\/12","volumn":"50.30\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.598","rise":"2.67%","time":"05\/15","volumn":"39.00\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.598","rise":"2.67%","time":"05\/16","volumn":"77.00\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.605","rise":"2.93%","time":"05\/17","volumn":"62.00\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.658","rise":"5.00%","time":"05\/18","volumn":"115.70\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.635","rise":"4.11%","time":"05\/19","volumn":"20.00\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.628","rise":"3.82%","time":"05\/22","volumn":"9.20\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.583","rise":"2.04%","time":"05\/23","volumn":"23.50\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.553","rise":"0.85%","time":"05\/24","volumn":"10.40\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.553","rise":"0.85%","time":"05\/25","volumn":"25.70\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.538","rise":"0.26%","time":"05\/29","volumn":"19.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.523","rise":"-0.33%","time":"05\/30","volumn":"9.60\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.523","rise":"-0.33%","time":"05\/31","volumn":"32.80\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.530","rise":"-0.04%","time":"06\/01","volumn":"35.00\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.515","rise":"-0.63%","time":"06\/02","volumn":"52.50\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.508","rise":"-0.92%","time":"06\/05","volumn":"36.30\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.22%","time":"06\/06","volumn":"29.20\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.508","rise":"-0.92%","time":"06\/07","volumn":"46.40\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.515","rise":"-0.63%","time":"06\/08","volumn":"27.90\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.530","rise":"-0.04%","time":"06\/09","volumn":"56.60\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.440","rise":"-3.59%","time":"06\/12","volumn":"179.84\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.433","rise":"-3.89%","time":"06\/13","volumn":"72.81\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.433","rise":"-3.89%","time":"06\/14","volumn":"90.30\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.433","rise":"-3.89%","time":"06\/15","volumn":"48.20\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.508","rise":"-0.92%","time":"06\/16","volumn":"214.90\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.463","rise":"-2.70%","time":"06\/19","volumn":"55.60\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.41%","time":"06\/20","volumn":"69.91\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.448","rise":"-3.30%","time":"06\/21","volumn":"37.12\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.470","rise":"-2.41%","time":"06\/23","volumn":"53.49\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.490","rise":"-1.62%","time":"06\/26","volumn":"12.50\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.540","rise":"0.36%","time":"06\/27","volumn":"59.80\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.540","rise":"0.36%","time":"06\/28","volumn":"26.90\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.480","rise":"-2.01%","time":"06\/29","volumn":"56.00\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.570","rise":"1.54%","time":"06\/30","volumn":"62.90\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.580","rise":"1.94%","time":"07\/03","volumn":"69.30\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.560","rise":"1.15%","time":"07\/04","volumn":"25.20\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.530","rise":"-0.04%","time":"07\/05","volumn":"72.20\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.500","rise":"-1.22%","time":"07\/06","volumn":"18.60\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.440","rise":"-3.59%","time":"07\/07","volumn":"73.30\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.420","rise":"-4.38%","time":"07\/10","volumn":"111.90\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.520","rise":"-0.43%","time":"07\/11","volumn":"543.70\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.510","rise":"-0.83%","time":"07\/12","volumn":"269.20\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.520","rise":"-0.43%","time":"07\/13","volumn":"232.30\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.520","rise":"-0.43%","time":"07\/14","volumn":"155.50\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.380","rise":"-5.96%","time":"07\/18","volumn":"193.00\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.420","rise":"-4.38%","time":"07\/19","volumn":"35.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.440","rise":"-3.59%","time":"07\/20","volumn":"25.90\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.450","rise":"-3.20%","time":"07\/21","volumn":"64.30\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.580","rise":"1.94%","time":"07\/24","volumn":"329.90\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.620","rise":"3.52%","time":"07\/25","volumn":"1140.10\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.580","rise":"1.94%","time":"07\/26","volumn":"324.74\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.320","rise":"-8.33%","time":"07\/27","volumn":"4617.58\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.350","rise":"-7.15%","time":"07\/28","volumn":"4565.06\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.290","rise":"-9.52%","time":"07\/31","volumn":"9397.88\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.250","rise":"-11.10%","time":"08\/01","volumn":"2.20\u4ebf"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.260","rise":"-10.70%","time":"08\/02","volumn":"5858.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.240","rise":"-11.49%","time":"08\/03","volumn":"8955.40\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.220","rise":"-12.28%","time":"08\/04","volumn":"6987.33\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.190","rise":"-13.47%","time":"08\/07","volumn":"8162.73\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.200","rise":"-13.07%","time":"08\/08","volumn":"3195.60\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.220","rise":"-12.28%","time":"08\/09","volumn":"6987.40\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.210","rise":"-12.68%","time":"08\/10","volumn":"6766.20\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.230","rise":"-11.89%","time":"08\/11","volumn":"8083.30\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.230","rise":"-11.89%","time":"08\/14","volumn":"3948.90\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.220","rise":"-12.28%","time":"08\/15","volumn":"4159.57\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.230","rise":"-11.89%","time":"08\/16","volumn":"8929.50\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.220","rise":"-12.28%","time":"08\/17","volumn":"2919.54\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.200","rise":"-13.07%","time":"08\/18","volumn":"1196.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.120","rise":"-16.24%","time":"08\/21","volumn":"1515.51\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.150","rise":"-15.05%","time":"08\/22","volumn":"848.90\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.120","rise":"-16.24%","time":"08\/23","volumn":"814.49\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.150","rise":"-15.05%","time":"08\/24","volumn":"1095.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.150","rise":"-15.05%","time":"08\/25","volumn":"713.00\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.150","rise":"-15.05%","time":"08\/28","volumn":"611.50\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.160","rise":"-14.66%","time":"08\/29","volumn":"550.30\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.150","rise":"-15.05%","time":"08\/30","volumn":"892.20\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.140","rise":"-15.45%","time":"08\/31","volumn":"364.40\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.110","rise":"-16.63%","time":"09\/04","volumn":"3626.20\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.100","rise":"-17.03%","time":"09\/05","volumn":"1032.06\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.090","rise":"-17.42%","time":"09\/06","volumn":"1123.10\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.080","rise":"-17.82%","time":"09\/07","volumn":"706.80\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.060","rise":"-18.61%","time":"09\/11","volumn":"1233.40\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.020","rise":"-20.19%","time":"09\/12","volumn":"1706.62\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.010","rise":"-20.58%","time":"09\/13","volumn":"466.80\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.020","rise":"-20.19%","time":"09\/14","volumn":"565.80\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.050","rise":"-19.00%","time":"09\/15","volumn":"648.30\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.040","rise":"-19.40%","time":"09\/18","volumn":"303.50\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.050","rise":"-19.00%","time":"09\/19","volumn":"433.80\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.050","rise":"-19.00%","time":"09\/20","volumn":"676.50\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.050","rise":"-19.00%","time":"09\/21","volumn":"441.90\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.050","rise":"-19.00%","time":"09\/22","volumn":"611.10\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.040","rise":"-19.40%","time":"09\/25","volumn":"544.60\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.040","rise":"-19.40%","time":"09\/26","volumn":"413.00\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.040","rise":"-19.40%","time":"09\/27","volumn":"372.70\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.050","rise":"-19.00%","time":"09\/28","volumn":"278.10\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.050","rise":"-19.00%","time":"09\/29","volumn":"96.90\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.000","rise":"-20.98%","time":"10\/03","volumn":"78.30\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.990","rise":"-21.37%","time":"10\/04","volumn":"21.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.980","rise":"-21.77%","time":"10\/05","volumn":"84.50\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.020","rise":"-20.19%","time":"10\/06","volumn":"4.20\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.970","rise":"-22.16%","time":"10\/09","volumn":"392.90\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.980","rise":"-21.77%","time":"10\/10","volumn":"330.10\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.970","rise":"-22.16%","time":"10\/11","volumn":"345.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.010","rise":"-20.58%","time":"10\/12","volumn":"1191.79\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.000","rise":"-20.98%","time":"10\/13","volumn":"423.30\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.970","rise":"-22.16%","time":"10\/16","volumn":"657.40\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.990","rise":"-21.37%","time":"10\/17","volumn":"358.10\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.990","rise":"-21.37%","time":"10\/18","volumn":"328.91\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.960","rise":"-22.56%","time":"10\/19","volumn":"770.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.960","rise":"-22.56%","time":"10\/20","volumn":"501.40\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.960","rise":"-22.56%","time":"10\/24","volumn":"500.70\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.950","rise":"-22.95%","time":"10\/25","volumn":"390.70\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.950","rise":"-22.95%","time":"10\/26","volumn":"291.54\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.960","rise":"-22.56%","time":"10\/27","volumn":"577.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.950","rise":"-22.95%","time":"10\/30","volumn":"625.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.940","rise":"-23.35%","time":"10\/31","volumn":"284.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.950","rise":"-22.95%","time":"11\/01","volumn":"438.70\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.950","rise":"-22.95%","time":"11\/02","volumn":"340.50\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.950","rise":"-22.95%","time":"11\/03","volumn":"644.70\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.960","rise":"-22.56%","time":"11\/06","volumn":"1133.40\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.950","rise":"-22.95%","time":"11\/07","volumn":"281.09\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-22.56%","time":"11\/08","volumn":"340.60\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.960","rise":"-22.56%","time":"11\/09","volumn":"346.20\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.950","rise":"-22.95%","time":"11\/10","volumn":"258.00\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.950","rise":"-22.95%","time":"11\/13","volumn":"343.70\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.950","rise":"-22.95%","time":"11\/14","volumn":"380.20\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.970","rise":"-22.16%","time":"11\/15","volumn":"324.40\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.960","rise":"-22.56%","time":"11\/16","volumn":"155.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.970","rise":"-22.16%","time":"11\/17","volumn":"526.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.000","rise":"-20.98%","time":"11\/20","volumn":"1289.10\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.020","rise":"-20.19%","time":"11\/21","volumn":"1384.00\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.030","rise":"-19.79%","time":"11\/22","volumn":"654.22\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.060","rise":"-18.61%","time":"11\/23","volumn":"819.83\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.080","rise":"-17.82%","time":"11\/24","volumn":"1796.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.080","rise":"-17.82%","time":"11\/27","volumn":"1242.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.090","rise":"-17.42%","time":"11\/28","volumn":"1561.05\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.100","rise":"-17.03%","time":"11\/29","volumn":"1193.70\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.130","rise":"-15.84%","time":"11\/30","volumn":"1.14\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.080","rise":"-17.82%","time":"12\/01","volumn":"6015.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.070","rise":"-18.21%","time":"12\/04","volumn":"1180.30\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.050","rise":"-19.00%","time":"12\/05","volumn":"572.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.050","rise":"-19.00%","time":"12\/06","volumn":"453.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.020","rise":"-20.19%","time":"12\/07","volumn":"660.10\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.000","rise":"-20.98%","time":"12\/08","volumn":"572.23\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.980","rise":"-21.77%","time":"12\/11","volumn":"688.10\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.980","rise":"-21.77%","time":"12\/12","volumn":"1061.50\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.990","rise":"-21.37%","time":"12\/13","volumn":"8795.35\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.990","rise":"-21.37%","time":"12\/14","volumn":"299.73\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.080","rise":"-17.82%","time":"12\/15","volumn":"1248.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.010","rise":"-20.58%","time":"12\/18","volumn":"303.80\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.980","rise":"-21.77%","time":"12\/19","volumn":"672.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.970","rise":"-22.16%","time":"12\/20","volumn":"1107.00\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.980","rise":"-21.77%","time":"12\/21","volumn":"664.81\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.990","rise":"-21.37%","time":"12\/22","volumn":"825.83\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.020","rise":"-20.19%","time":"12\/27","volumn":"398.20\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.010","rise":"-20.58%","time":"12\/28","volumn":"451.30\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.020","rise":"-20.19%","time":"12\/29","volumn":"159.90\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.010","rise":"-20.58%","time":"01\/02","volumn":"582.02\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.000","rise":"-20.98%","time":"01\/03","volumn":"641.30\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.000","rise":"-20.98%","time":"01\/04","volumn":"599.50\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.030","rise":"-19.79%","time":"01\/05","volumn":"1629.63\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.020","rise":"-20.19%","time":"01\/08","volumn":"484.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.020","rise":"-20.19%","time":"01\/09","volumn":"279.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.020","rise":"-20.19%","time":"01\/10","volumn":"535.60\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.030","rise":"-19.79%","time":"01\/11","volumn":"280.40\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.030","rise":"-19.79%","time":"01\/12","volumn":"454.60\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.040","rise":"-19.40%","time":"01\/15","volumn":"279.50\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.050","rise":"-19.00%","time":"01\/16","volumn":"446.90\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.000","rise":"-20.98%","time":"01\/17","volumn":"1049.75\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.020","rise":"-20.19%","time":"01\/18","volumn":"360.10\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.020","rise":"-20.19%","time":"01\/19","volumn":"444.90\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.990","rise":"-21.37%","time":"01\/22","volumn":"810.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.010","rise":"-20.58%","time":"01\/23","volumn":"369.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.060","rise":"-18.61%","time":"01\/24","volumn":"916.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.090","rise":"-17.42%","time":"01\/25","volumn":"1336.50\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.080","rise":"-17.82%","time":"01\/26","volumn":"729.70\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.100","rise":"-17.03%","time":"01\/29","volumn":"1267.80\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.070","rise":"-18.21%","time":"01\/30","volumn":"862.90\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.070","rise":"-18.21%","time":"01\/31","volumn":"443.80\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.080","rise":"-17.82%","time":"02\/01","volumn":"545.60\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.080","rise":"-17.82%","time":"02\/02","volumn":"728.68\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.080","rise":"-17.82%","time":"02\/05","volumn":"1253.30\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.120","rise":"-16.24%","time":"02\/06","volumn":"1921.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.140","rise":"-15.45%","time":"02\/07","volumn":"2352.90\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.130","rise":"-15.84%","time":"02\/08","volumn":"486.20\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.090","rise":"-17.42%","time":"02\/09","volumn":"16.50\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.060","rise":"-18.61%","time":"02\/14","volumn":"29.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.060","rise":"-18.61%","time":"02\/15","volumn":"55.00\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.090","rise":"-17.42%","time":"02\/16","volumn":"1944.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.110","rise":"-16.63%","time":"02\/19","volumn":"1482.50\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.130","rise":"-15.84%","time":"02\/20","volumn":"1318.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.170","rise":"-14.26%","time":"02\/21","volumn":"2191.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.170","rise":"-14.26%","time":"02\/22","volumn":"1227.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.180","rise":"-13.86%","time":"02\/23","volumn":"1242.40\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.170","rise":"-14.26%","time":"02\/26","volumn":"986.15\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.160","rise":"-14.66%","time":"02\/27","volumn":"452.10\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.160","rise":"-14.66%","time":"02\/28","volumn":"686.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.160","rise":"-14.66%","time":"02\/29","volumn":"291.70\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.170","rise":"-14.26%","time":"03\/01","volumn":"278.50\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.160","rise":"-14.66%","time":"03\/04","volumn":"276.30\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.160","rise":"-14.66%","time":"03\/05","volumn":"349.77\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.160","rise":"-14.66%","time":"03\/06","volumn":"934.06\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.180","rise":"-13.86%","time":"03\/07","volumn":"719.00\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.180","rise":"-13.86%","time":"03\/08","volumn":"526.44\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.200","rise":"-13.07%","time":"03\/11","volumn":"1369.00\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.220","rise":"-12.28%","time":"03\/12","volumn":"1445.60\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.200","rise":"-13.07%","time":"03\/13","volumn":"7489.92\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.220","rise":"-12.28%","time":"03\/14","volumn":"5776.50\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.220","rise":"-12.28%","time":"03\/15","volumn":"716.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.210","rise":"-12.68%","time":"03\/18","volumn":"627.61\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.220","rise":"-12.28%","time":"03\/19","volumn":"477.87\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.230","rise":"-11.89%","time":"03\/20","volumn":"666.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.230","rise":"-11.89%","time":"03\/21","volumn":"868.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.220","rise":"-12.28%","time":"03\/22","volumn":"988.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.230","rise":"-11.89%","time":"03\/25","volumn":"6166.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.250","rise":"-11.10%","time":"03\/26","volumn":"1018.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.240","rise":"-11.49%","time":"03\/27","volumn":"720.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.290","rise":"-9.52%","time":"03\/28","volumn":"2155.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.230","rise":"-11.89%","time":"04\/02","volumn":"1.19\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.200","rise":"-13.07%","time":"04\/03","volumn":"1125.50\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.120","rise":"-16.24%","time":"04\/05","volumn":"316.10\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.220","rise":"-12.28%","time":"04\/08","volumn":"4661.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.220","rise":"-12.28%","time":"04\/09","volumn":"1024.59\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.220","rise":"-12.28%","time":"04\/10","volumn":"639.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.240","rise":"-11.49%","time":"04\/11","volumn":"1265.12\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.200","rise":"-13.07%","time":"04\/12","volumn":"243.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.210","rise":"-12.68%","time":"04\/15","volumn":"305.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.170","rise":"-14.26%","time":"04\/16","volumn":"400.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.190","rise":"-13.47%","time":"04\/17","volumn":"172.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.200","rise":"-13.07%","time":"04\/18","volumn":"319.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.210","rise":"-12.68%","time":"04\/19","volumn":"127.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.230","rise":"-11.89%","time":"04\/22","volumn":"266.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.210","rise":"-12.68%","time":"04\/23","volumn":"155.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.210","rise":"-12.68%","time":"04\/24","volumn":"104.89\u4e07"}],"points":"240"}}