浙商证券股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浙商证券官网下载吉林森工股票银座股份证券股票龙头排名浙商证券股票股吧方正证券股票浙商证券交易软件下载浙商证券官方网站 601878浙商证券股吧浙商证券官网首页

浙商证券股票_最新资讯

资讯聚合

今日新鲜事

换一批

浙商证券[601878]

0.02（0.20%）

2024-04-18 15:00:00已收盘（北京时间）

今开
10.03
最高
10.24
市盈率

昨收
10.06
最低
9.97
总市值
390.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.24","10.18","10.11","10.04","9.98"]},"cyrate":{"o":["1.79%","1.14%","0.50%","-0.15%","-0.80%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"-0.30%","volumn":"2275.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.06","rise":"0.00%","volumn":"1.36\u4e07","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"-0.30%","volumn":"1.56\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"-0.30%","volumn":"1.77\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.02","rise":"-0.40%","volumn":"2.01\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"-0.50%","volumn":"2.28\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"-0.50%","volumn":"2.50\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"-0.80%","volumn":"3.08\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.00","rise":"-0.60%","volumn":"3.50\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"-0.30%","volumn":"3.81\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.00","rise":"-0.60%","volumn":"4.06\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"-0.50%","volumn":"4.21\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.02","rise":"-0.40%","volumn":"4.33\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"-0.20%","volumn":"4.49\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"-0.30%","volumn":"4.78\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.02","rise":"-0.40%","volumn":"4.87\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"-0.50%","volumn":"5.07\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.00","rise":"-0.60%","volumn":"5.19\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"-0.50%","volumn":"5.33\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"-0.50%","volumn":"5.41\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"-0.50%","volumn":"5.51\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.00","rise":"-0.60%","volumn":"5.82\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"-0.70%","volumn":"6.22\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"-0.70%","volumn":"6.34\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"-0.70%","volumn":"6.44\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.00","rise":"-0.60%","volumn":"6.72\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"-0.70%","volumn":"6.92\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.00","rise":"-0.60%","volumn":"7.00\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.00","rise":"-0.60%","volumn":"7.18\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.00","rise":"-0.60%","volumn":"7.39\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"-0.50%","volumn":"7.57\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.00","rise":"-0.60%","volumn":"7.66\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.00","rise":"-0.60%","volumn":"8.13\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"-0.70%","volumn":"8.50\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"-0.80%","volumn":"8.65\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.00","rise":"-0.60%","volumn":"8.80\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"-0.70%","volumn":"9.02\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.00","rise":"-0.60%","volumn":"9.10\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"-0.80%","volumn":"9.23\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.00","rise":"-0.60%","volumn":"9.25\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.00","rise":"-0.60%","volumn":"9.39\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"-0.20%","volumn":"9.71\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"-0.30%","volumn":"10.09\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.02","rise":"-0.40%","volumn":"10.21\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"-0.20%","volumn":"10.29\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"-0.30%","volumn":"10.39\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"-0.20%","volumn":"10.49\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"-0.20%","volumn":"10.71\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"-0.20%","volumn":"10.88\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.07","rise":"0.10%","volumn":"11.28\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.07","rise":"0.10%","volumn":"11.75\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.07","rise":"0.10%","volumn":"12.65\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"-0.10%","volumn":"12.82\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.07","rise":"0.10%","volumn":"12.99\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.20%","volumn":"13.24\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.20%","volumn":"13.49\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"0.40%","volumn":"13.93\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"0.60%","volumn":"14.45\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"0.40%","volumn":"14.95\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"15.76\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.89%","volumn":"16.95\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"17.85\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"18.73\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"19.84\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"1.29%","volumn":"20.55\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"1.29%","volumn":"21.27\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"21.73\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"22.19\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.22","rise":"1.59%","volumn":"23.26\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"1.69%","volumn":"23.85\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"1.69%","volumn":"24.46\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.21","rise":"1.49%","volumn":"25.00\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.24","rise":"1.79%","volumn":"25.67\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"1.39%","volumn":"26.36\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"26.68\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"1.29%","volumn":"26.88\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"1.29%","volumn":"27.07\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"1.29%","volumn":"27.25\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.21","rise":"1.49%","volumn":"27.52\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.21","rise":"1.49%","volumn":"27.72\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.22","rise":"1.59%","volumn":"27.91\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.21","rise":"1.49%","volumn":"28.27\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"1.29%","volumn":"28.60\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"1.29%","volumn":"28.83\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"29.02\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"29.23\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"29.50\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"29.69\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"30.11\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"30.25\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"30.47\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"30.52\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"30.58\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"1.29%","volumn":"30.67\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"1.29%","volumn":"30.80\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"30.83\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"1.29%","volumn":"30.90\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"31.17\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"31.26\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.89%","volumn":"31.35\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"31.63\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"31.87\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"31.91\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"32.09\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.89%","volumn":"32.21\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"32.30\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"32.33\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"32.44\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"32.49\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"32.58\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"32.62\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.89%","volumn":"32.71\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"32.77\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"32.81\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"32.87\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"32.91\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"32.97\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"33.01\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"33.05\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"33.15\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"33.25\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"1.29%","volumn":"33.68\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"33.79\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"33.81\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"33.98\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"34.04\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"34.14\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"34.31\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.89%","volumn":"34.37\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"34.48\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"34.55\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"34.63\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"34.67\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"34.72\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"34.83\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"34.86\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"34.91\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"34.96\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"34.98\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"35.05\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"35.17\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"35.24\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"1.29%","volumn":"35.40\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"35.48\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"35.53\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"35.60\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"35.67\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"35.71\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"1.19%","volumn":"35.89\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.09%","volumn":"35.95\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"36.00\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.89%","volumn":"36.13\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.89%","volumn":"36.17\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"36.18\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.89%","volumn":"36.23\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.89%","volumn":"36.35\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.89%","volumn":"36.38\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"36.65\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"0.60%","volumn":"37.01\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"37.18\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"37.37\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"37.40\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"37.44\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"37.48\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"37.54\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"0.99%","volumn":"37.83\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.89%","volumn":"37.88\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"38.05\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"38.07\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"38.15\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"38.19\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"38.27\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"38.29\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"38.31\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"38.36\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"38.40\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"38.45\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"38.50\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"38.57\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"38.59\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"38.76\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"38.87\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"38.90\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"39.02\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"0.60%","volumn":"39.05\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"0.60%","volumn":"39.08\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"0.60%","volumn":"39.11\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"39.21\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"39.34\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"39.46\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.89%","volumn":"39.65\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.89%","volumn":"39.73\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"39.78\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.89%","volumn":"39.98\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.89%","volumn":"39.99\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"40.15\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"40.22\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"40.30\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"40.32\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"40.44\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"40.47\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"40.51\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"40.65\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"40.68\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"40.77\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"40.85\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"40.92\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"40.96\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"41.02\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"41.09\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"41.13\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"41.17\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"41.22\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"0.80%","volumn":"41.29\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"41.53\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"0.60%","volumn":"41.62\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"0.70%","volumn":"41.75\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"0.60%","volumn":"41.94\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"0.60%","volumn":"41.97\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"0.60%","volumn":"42.11\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"0.60%","volumn":"42.19\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"0.60%","volumn":"42.30\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"0.60%","volumn":"42.50\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"0.60%","volumn":"42.80\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"0.40%","volumn":"43.06\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"0.40%","volumn":"43.46\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"0.30%","volumn":"43.68\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"0.30%","volumn":"43.93\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"0.30%","volumn":"44.10\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"0.40%","volumn":"44.25\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"0.30%","volumn":"44.46\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.20%","volumn":"44.57\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.20%","volumn":"44.76\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.20%","volumn":"45.06\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.20%","volumn":"45.32\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.20%","volumn":"45.57\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.07","rise":"0.10%","volumn":"45.84\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.20%","volumn":"46.26\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.20%","volumn":"46.27\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.20%","volumn":"46.27\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"0.20%","volumn":"46.89\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["10.19","10.08","9.98","9.88","9.77"]},"cyrate":{"o":["1.90%","0.85%","-0.20%","-1.25%","-2.30%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.00","rise":"0","volumn":"3.50\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.99","rise":"-0.10%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.97","rise":"-0.30%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.06","rise":"0.60%","volumn":"2.91\u4e07","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.03","rise":"0.30%","volumn":"2.44\u4e07","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.03","rise":"0.30%","volumn":"9901.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.01","rise":"0.10%","volumn":"1.60\u4e07","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.99","rise":"-0.10%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.01","rise":"0.10%","volumn":"8677.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.01","rise":"0.10%","volumn":"8823.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.99","rise":"-0.10%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.99","rise":"-0.10%","volumn":"6542.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.96","rise":"-0.40%","volumn":"9790.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"9775.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.97","rise":"-0.30%","volumn":"7556.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.96","rise":"-0.40%","volumn":"5842.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"1.05\u4e07","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"1.16\u4e07","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"5902.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"7121.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"5714.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.93","rise":"-0.70%","volumn":"3088.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"1.25\u4e07","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","volumn":"8719.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.93","rise":"-0.70%","volumn":"8756.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.97","rise":"-0.30%","volumn":"9907.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.98","rise":"-0.20%","volumn":"1.56\u4e07","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.97","rise":"-0.30%","volumn":"8277.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.99","rise":"-0.10%","volumn":"6048.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.98","rise":"-0.20%","volumn":"1.46\u4e07","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.99","rise":"-0.10%","volumn":"6012.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.98","rise":"-0.20%","volumn":"9803.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.97","rise":"-0.30%","volumn":"4618.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.98","rise":"-0.20%","volumn":"4378.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.97","rise":"-0.30%","volumn":"5319.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.98","rise":"-0.20%","volumn":"5680.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.97","rise":"-0.30%","volumn":"8247.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.96","rise":"-0.40%","volumn":"4876.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.93","rise":"-0.70%","volumn":"7403.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"6078.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.95","rise":"-0.50%","volumn":"2882.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"6209.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"5072.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.94","rise":"-0.60%","volumn":"5669.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"6059.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.92","rise":"-0.80%","volumn":"5306.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.93","rise":"-0.70%","volumn":"8424.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.93","rise":"-0.70%","volumn":"8157.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.93","rise":"-0.70%","volumn":"1.80\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.92","rise":"-0.80%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.93","rise":"-0.70%","volumn":"1.95\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.94","rise":"-0.60%","volumn":"5089.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.92","rise":"-0.80%","volumn":"8235.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.91","rise":"-0.90%","volumn":"4223.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.92","rise":"-0.80%","volumn":"4108.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.90","rise":"-1.00%","volumn":"5655.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.89","rise":"-1.10%","volumn":"8475.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.90","rise":"-1.00%","volumn":"9687.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.91","rise":"-0.90%","volumn":"5231.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.89","rise":"-1.10%","volumn":"6223.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.91","rise":"-0.90%","volumn":"5535.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.91","rise":"-0.90%","volumn":"2758.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.90","rise":"-1.00%","volumn":"2431.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.90","rise":"-1.00%","volumn":"9983.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.89","rise":"-1.10%","volumn":"5190.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.88","rise":"-1.20%","volumn":"4565.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.89","rise":"-1.10%","volumn":"6063.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.89","rise":"-1.10%","volumn":"2928.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.89","rise":"-1.10%","volumn":"3533.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.89","rise":"-1.10%","volumn":"4458.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.87","rise":"-1.30%","volumn":"1.02\u4e07","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.87","rise":"-1.30%","volumn":"4201.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.86","rise":"-1.40%","volumn":"4084.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.89","rise":"-1.10%","volumn":"7464.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.88","rise":"-1.20%","volumn":"3908.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.87","rise":"-1.30%","volumn":"3403.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.89","rise":"-1.10%","volumn":"4808.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.90","rise":"-1.00%","volumn":"5895.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.88","rise":"-1.20%","volumn":"4633.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.88","rise":"-1.20%","volumn":"1844.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.88","rise":"-1.20%","volumn":"2566.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.88","rise":"-1.20%","volumn":"8012.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.86","rise":"-1.40%","volumn":"4695.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.85","rise":"-1.50%","volumn":"1.12\u4e07","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.86","rise":"-1.40%","volumn":"8954.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.85","rise":"-1.50%","volumn":"6349.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.82","rise":"-1.80%","volumn":"9498.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.83","rise":"-1.70%","volumn":"1.03\u4e07","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.80","rise":"-2.00%","volumn":"2.00\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.80","rise":"-2.00%","volumn":"9590.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.80","rise":"-2.00%","volumn":"6974.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.79","rise":"-2.10%","volumn":"1.12\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.78","rise":"-2.20%","volumn":"1.33\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.79","rise":"-2.10%","volumn":"1.44\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.80","rise":"-2.00%","volumn":"1.48\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.79","rise":"-2.10%","volumn":"1.37\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.85","rise":"-1.50%","volumn":"2.73\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.85","rise":"-1.50%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.77","rise":"-2.30%","volumn":"2.75\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.83","rise":"-1.70%","volumn":"3.26\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.86","rise":"-1.40%","volumn":"2.71\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.85","rise":"-1.50%","volumn":"1.60\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.92","rise":"-0.80%","volumn":"3.65\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.01","rise":"0.10%","volumn":"6.66\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.11","rise":"1.10%","volumn":"5.19\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.13","rise":"1.30%","volumn":"6.20\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.18","rise":"1.80%","volumn":"4.63\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.19","rise":"1.90%","volumn":"3.55\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.18","rise":"1.80%","volumn":"4.55\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.18","rise":"1.80%","volumn":"1.29\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.17","rise":"1.70%","volumn":"1.47\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.18","rise":"1.80%","volumn":"7174.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.18","rise":"1.80%","volumn":"8395.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.18","rise":"1.80%","volumn":"4885.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.17","rise":"1.70%","volumn":"9157.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.16","rise":"1.60%","volumn":"3432.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.17","rise":"1.70%","volumn":"4122.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.13","rise":"1.30%","volumn":"9256.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.13","rise":"1.30%","volumn":"8276.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.15","rise":"1.50%","volumn":"2948.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.14","rise":"1.40%","volumn":"1.00\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.16","rise":"1.60%","volumn":"3447.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.16","rise":"1.60%","volumn":"2311.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.15","rise":"1.50%","volumn":"7214.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.16","rise":"1.60%","volumn":"4790.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.12","rise":"1.20%","volumn":"8079.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.12","rise":"1.20%","volumn":"5786.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.14","rise":"1.40%","volumn":"3698.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.15","rise":"1.50%","volumn":"3940.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.15","rise":"1.50%","volumn":"3744.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.14","rise":"1.40%","volumn":"5059.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.13","rise":"1.30%","volumn":"4552.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.10","rise":"1.00%","volumn":"1.40\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.08","rise":"0.80%","volumn":"1.16\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.10","rise":"1.00%","volumn":"5045.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.04","rise":"0.40%","volumn":"1.17\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.05","rise":"0.50%","volumn":"1.13\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.04","rise":"0.40%","volumn":"6341.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.10","rise":"1.00%","volumn":"8603.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.11","rise":"1.10%","volumn":"9232.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.12","rise":"1.20%","volumn":"7757.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.11","rise":"1.10%","volumn":"1.07\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.12","rise":"1.20%","volumn":"1.50\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.14","rise":"1.40%","volumn":"1.29\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"0.50%","volumn":"3.57\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"0.20%","volumn":"2.95\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.03","rise":"0.30%","volumn":"2.43\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"0.10%","volumn":"2.15\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.20%","volumn":"4.16\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.10%","volumn":"1.60\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"0.10%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"0.10%","volumn":"7132.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.20%","volumn":"9211.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"0.00%","volumn":"6945.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.10%","volumn":"6150.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.20%","volumn":"4277.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.30%","volumn":"1.19\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.30%","volumn":"4964.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.30%","volumn":"5747.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.70%","volumn":"1.40\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.40%","volumn":"8198.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.40%","volumn":"3626.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.80%","volumn":"6628.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.60%","volumn":"5064.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.70%","volumn":"2072.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.70%","volumn":"4235.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.60%","volumn":"1938.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"-0.60%","volumn":"3486.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.10%","volumn":"7403.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.10%","volumn":"3989.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.01","rise":"0.10%","volumn":"7143.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.00","rise":"0.00%","volumn":"3361.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.40%","volumn":"4695.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.20%","volumn":"5453.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.20%","volumn":"5237.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.30%","volumn":"3392.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.96","rise":"-0.40%","volumn":"3498.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.50%","volumn":"9417.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.50%","volumn":"5358.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.50%","volumn":"5969.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.70%","volumn":"8145.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.70%","volumn":"4288.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.91","rise":"-0.90%","volumn":"7276.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.90","rise":"-1.00%","volumn":"6675.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.90","rise":"-1.00%","volumn":"1.44\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.89","rise":"-1.10%","volumn":"5868.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.60%","volumn":"1.58\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.86","rise":"-1.40%","volumn":"1.20\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.87","rise":"-1.30%","volumn":"8774.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.70%","volumn":"1.31\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.70%","volumn":"1.37\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.84","rise":"-1.60%","volumn":"1.17\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.93","rise":"-0.70%","volumn":"3.10\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.91","rise":"-0.90%","volumn":"1.83\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.94","rise":"-0.60%","volumn":"1.75\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.96","rise":"-0.40%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.95","rise":"-0.50%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.96","rise":"-0.40%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.96","rise":"-0.40%","volumn":"8490.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.97","rise":"-0.30%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.99","rise":"-0.10%","volumn":"8518.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.98","rise":"-0.20%","volumn":"7622.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.98","rise":"-0.20%","volumn":"7165.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.99","rise":"-0.10%","volumn":"6961.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.99","rise":"-0.10%","volumn":"9879.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.00","rise":"0.00%","volumn":"6377.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.01","rise":"0.10%","volumn":"4930.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.01","rise":"0.10%","volumn":"6476.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.00","rise":"0.00%","volumn":"5705.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.99","rise":"-0.10%","volumn":"4404.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.00","rise":"0.00%","volumn":"5586.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.00","rise":"0.00%","volumn":"4238.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.01","rise":"0.10%","volumn":"3574.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.00","rise":"0.00%","volumn":"2424.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.99","rise":"-0.10%","volumn":"2985.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.00","rise":"0.00%","volumn":"5190.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.98","rise":"-0.20%","volumn":"8044.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.96","rise":"-0.40%","volumn":"4078.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.97","rise":"-0.30%","volumn":"3468.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.95","rise":"-0.50%","volumn":"6267.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.96","rise":"-0.40%","volumn":"2184.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.96","rise":"-0.40%","volumn":"2415.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.96","rise":"-0.40%","volumn":"2669.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.97","rise":"-0.30%","volumn":"3961.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.98","rise":"-0.20%","volumn":"2897.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.00","rise":"0.00%","volumn":"4310.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.99","rise":"-0.10%","volumn":"3553.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.98","rise":"-0.20%","volumn":"2623.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.02","rise":"0.20%","volumn":"1.41\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.00","rise":"0.00%","volumn":"7099.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.00","rise":"0.00%","volumn":"6652.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.01","rise":"0.10%","volumn":"3599.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"0.40%","volumn":"1.54\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"0.30%","volumn":"1.33\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.02","rise":"0.20%","volumn":"6143.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.02","rise":"0.20%","volumn":"6771.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"0.30%","volumn":"6451.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"0.40%","volumn":"9512.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"0.50%","volumn":"1.73\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"0.60%","volumn":"1.22\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["11.55","11.11","10.67","10.23","9.79"]},"cyrate":{"o":["10.95%","6.72%","2.50%","-1.73%","-5.96%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.41","rise":"0","volumn":"38.87\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.59","rise":"1.73%","volumn":"56.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.92","rise":"4.90%","volumn":"102.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.97","rise":"5.38%","volumn":"157.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.05","rise":"6.15%","volumn":"118.33\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.42","rise":"9.70%","volumn":"130.06\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.55","rise":"10.95%","volumn":"136.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.30","rise":"8.55%","volumn":"127.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.32","rise":"8.74%","volumn":"97.06\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.06","rise":"6.24%","volumn":"132.87\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.65","rise":"2.31%","volumn":"107.34\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.49","rise":"0.77%","volumn":"64.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.16","rise":"-2.40%","volumn":"60.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.19","rise":"-2.11%","volumn":"33.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.93","rise":"-4.61%","volumn":"50.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.93","rise":"-4.61%","volumn":"45.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.79","rise":"-5.96%","volumn":"36.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.14","rise":"-2.59%","volumn":"76.44\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.84","rise":"-5.48%","volumn":"47.26\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-3.36%","volumn":"38.19\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["11.55","10.93","10.31","9.69","9.07"]},"cyrate":{"o":["11.58%","5.59%","-0.40%","-6.39%","-12.38%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"10.35","rise":"0","volumn":"19.86\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"9.93","rise":"-4.06%","volumn":"39.18\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"9.80","rise":"-5.31%","volumn":"34.57\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"9.75","rise":"-5.80%","volumn":"27.51\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"9.75","rise":"-5.80%","volumn":"18.81\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"9.80","rise":"-5.31%","volumn":"22.15\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.09","rise":"-2.51%","volumn":"39.87\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.26","rise":"-0.87%","volumn":"34.59\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.37","rise":"0.19%","volumn":"61.79\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.60","rise":"2.42%","volumn":"63.04\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.64","rise":"2.80%","volumn":"111.26\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.43","rise":"0.77%","volumn":"45.41\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.43","rise":"0.77%","volumn":"26.10\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.31","rise":"-0.39%","volumn":"22.63\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.50","rise":"1.45%","volumn":"42.54\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.43","rise":"0.77%","volumn":"26.62\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.36","rise":"0.10%","volumn":"16.57\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.53","rise":"1.74%","volumn":"48.81\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.27","rise":"-0.77%","volumn":"31.02\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.17","rise":"-1.74%","volumn":"18.73\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-3.38%","volumn":"20.27\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.88","rise":"-4.54%","volumn":"23.59\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.94","rise":"-3.96%","volumn":"26.26\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-3.86%","volumn":"13.46\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.88","rise":"-4.54%","volumn":"15.89\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-4.35%","volumn":"20.34\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.87","rise":"-4.64%","volumn":"16.01\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.88","rise":"-4.54%","volumn":"16.99\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.95","rise":"-3.86%","volumn":"13.15\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.91","rise":"-4.25%","volumn":"12.15\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.72","rise":"-6.09%","volumn":"21.26\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.76","rise":"-5.70%","volumn":"14.17\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.87","rise":"-4.64%","volumn":"14.39\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.90","rise":"-4.35%","volumn":"12.16\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.84","rise":"-4.93%","volumn":"11.14\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.85","rise":"-4.83%","volumn":"9.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.86","rise":"-4.73%","volumn":"14.08\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.98","rise":"-3.57%","volumn":"20.30\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.98","rise":"-3.57%","volumn":"17.41\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.90","rise":"-4.35%","volumn":"13.83\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.83","rise":"-5.02%","volumn":"14.50\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.73","rise":"-5.99%","volumn":"14.59\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.63","rise":"-6.96%","volumn":"15.39\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.69","rise":"-6.38%","volumn":"12.96\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.68","rise":"-6.47%","volumn":"10.13\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.68","rise":"-6.47%","volumn":"10.79\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.75","rise":"-5.80%","volumn":"15.06\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.87","rise":"-4.64%","volumn":"15.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.87","rise":"-4.64%","volumn":"11.98\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-5.02%","volumn":"9.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.80","rise":"-5.31%","volumn":"8.10\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.86","rise":"-4.73%","volumn":"11.37\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.89","rise":"-4.44%","volumn":"10.03\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.91","rise":"-4.25%","volumn":"9.62\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.84","rise":"-4.93%","volumn":"9.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.96","rise":"-3.77%","volumn":"18.67\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.91","rise":"-4.25%","volumn":"8.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.88","rise":"-4.54%","volumn":"7.82\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.89","rise":"-4.44%","volumn":"7.38\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.94","rise":"-3.96%","volumn":"10.07\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.86","rise":"-4.73%","volumn":"10.70\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.87","rise":"-4.64%","volumn":"10.23\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.88","rise":"-4.54%","volumn":"6.30\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.97%","volumn":"71.54\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.26","rise":"-0.87%","volumn":"34.87\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.13","rise":"-2.13%","volumn":"19.90\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.72","rise":"3.57%","volumn":"99.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.73","rise":"3.67%","volumn":"107.07\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.69","rise":"3.28%","volumn":"65.00\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.77","rise":"4.06%","volumn":"53.37\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.30","rise":"9.18%","volumn":"145.68\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.30","rise":"9.18%","volumn":"193.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.30","rise":"9.18%","volumn":"71.85\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.24","rise":"8.60%","volumn":"68.89\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.32","rise":"9.37%","volumn":"91.31\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.46","rise":"10.72%","volumn":"81.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.04","rise":"6.65%","volumn":"81.07\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.92","rise":"5.50%","volumn":"51.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.04","rise":"6.65%","volumn":"43.46\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.09","rise":"7.14%","volumn":"64.43\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.07","rise":"6.94%","volumn":"55.39\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.83","rise":"4.63%","volumn":"39.21\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.51","rise":"1.53%","volumn":"48.45\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.61","rise":"2.50%","volumn":"40.81\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.35","rise":"-0.01%","volumn":"32.34\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.47","rise":"1.15%","volumn":"34.83\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.49","rise":"1.34%","volumn":"27.43\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.69","rise":"3.27%","volumn":"112.72\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.64","rise":"2.79%","volumn":"66.10\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.39","rise":"0.37%","volumn":"42.05\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.30","rise":"-0.49%","volumn":"30.30\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.41","rise":"0.57%","volumn":"28.19\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.45","rise":"0.95%","volumn":"29.58\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.34","rise":"-0.11%","volumn":"25.08\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.34","rise":"-0.11%","volumn":"23.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.25","rise":"-0.98%","volumn":"25.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.25","rise":"-0.98%","volumn":"16.81\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.38","rise":"0.28%","volumn":"28.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.07%","volumn":"23.22\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.18","rise":"-1.65%","volumn":"15.85\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.19","rise":"-1.56%","volumn":"13.22\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.11","rise":"-2.33%","volumn":"19.80\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.15","rise":"-1.94%","volumn":"14.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.14","rise":"-2.04%","volumn":"13.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.10","rise":"-2.43%","volumn":"9.55\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.04","rise":"-3.01%","volumn":"13.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.25","rise":"-0.98%","volumn":"25.07\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.09","rise":"-2.52%","volumn":"18.27\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.11","rise":"-2.33%","volumn":"11.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.11","rise":"-2.33%","volumn":"12.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.08","rise":"-2.62%","volumn":"16.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.90","rise":"-4.36%","volumn":"24.30\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.91","rise":"-4.26%","volumn":"14.14\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.89","rise":"-4.46%","volumn":"16.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.99","rise":"-3.49%","volumn":"15.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.89","rise":"-4.46%","volumn":"13.11\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.84","rise":"-4.94%","volumn":"14.31\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.95","rise":"-3.88%","volumn":"22.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.91","rise":"-4.26%","volumn":"14.12\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.84","rise":"-4.94%","volumn":"21.79\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.86","rise":"-4.75%","volumn":"16.29\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.64","rise":"-6.87%","volumn":"23.72\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.92","rise":"-4.17%","volumn":"27.00\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.90","rise":"-4.36%","volumn":"25.35\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.91","rise":"-4.26%","volumn":"14.50\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.98","rise":"-3.59%","volumn":"18.39\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.03","rise":"-3.10%","volumn":"19.08\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.07","rise":"-2.72%","volumn":"17.51\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.05","rise":"-2.91%","volumn":"11.67\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.95","rise":"-3.88%","volumn":"13.07\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.06","rise":"-2.81%","volumn":"13.60\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.36","rise":"0.09%","volumn":"52.74\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.43","rise":"0.76%","volumn":"42.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.33","rise":"-0.20%","volumn":"25.53\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.26","rise":"-0.88%","volumn":"17.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.28","rise":"-0.69%","volumn":"16.97\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.24","rise":"-1.07%","volumn":"15.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.01%","volumn":"28.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.38","rise":"0.28%","volumn":"21.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.31","rise":"-0.40%","volumn":"13.64\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.33","rise":"-0.20%","volumn":"12.65\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.46","rise":"1.05%","volumn":"25.99\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.97","rise":"5.98%","volumn":"199.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.87","rise":"5.01%","volumn":"98.84\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.80","rise":"4.34%","volumn":"60.43\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.61","rise":"2.50%","volumn":"46.64\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.44","rise":"0.86%","volumn":"36.99\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.53","rise":"1.73%","volumn":"32.76\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.42","rise":"0.66%","volumn":"22.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.50","rise":"1.44%","volumn":"28.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.57","rise":"2.11%","volumn":"26.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.57","rise":"2.11%","volumn":"28.65\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.46","rise":"1.05%","volumn":"30.77\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.40","rise":"0.47%","volumn":"23.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.52","rise":"1.63%","volumn":"22.85\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.41","rise":"0.57%","volumn":"23.93\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.45","rise":"10.62%","volumn":"224.13\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.43","rise":"10.42%","volumn":"287.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.34","rise":"9.55%","volumn":"145.89\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.17","rise":"7.91%","volumn":"101.67\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.04","rise":"6.65%","volumn":"93.36\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.86","rise":"4.92%","volumn":"69.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.78","rise":"4.14%","volumn":"66.66\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.50","rise":"1.44%","volumn":"51.29\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.49","rise":"1.34%","volumn":"50.87\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.51","rise":"1.53%","volumn":"42.99\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.39","rise":"0.37%","volumn":"30.25\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.16","rise":"-1.85%","volumn":"35.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.26","rise":"-0.88%","volumn":"44.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.45","rise":"0.95%","volumn":"53.78\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.43","rise":"0.76%","volumn":"38.00\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"0.09%","volumn":"24.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.33","rise":"-0.20%","volumn":"23.02\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.18","rise":"-1.65%","volumn":"24.57\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.10","rise":"-2.43%","volumn":"26.33\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.90","rise":"-4.36%","volumn":"28.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.95","rise":"-3.88%","volumn":"25.36\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.86","rise":"-4.75%","volumn":"20.79\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.92","rise":"-4.17%","volumn":"25.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.81","rise":"-5.23%","volumn":"28.48\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.74","rise":"-5.90%","volumn":"20.15\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.88","rise":"-4.55%","volumn":"31.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.70","rise":"-6.29%","volumn":"24.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.87","rise":"-4.65%","volumn":"45.93\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.72","rise":"-6.10%","volumn":"26.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.51","rise":"-8.13%","volumn":"33.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.63","rise":"-6.97%","volumn":"26.80\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.00","rise":"-3.39%","volumn":"54.61\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.05","rise":"-2.91%","volumn":"55.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.02","rise":"-3.20%","volumn":"37.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.82","rise":"-5.13%","volumn":"28.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.74","rise":"-5.90%","volumn":"24.75\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.65","rise":"-6.77%","volumn":"26.42\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.65","rise":"-6.77%","volumn":"32.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.38","rise":"-9.38%","volumn":"39.83\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.07","rise":"-12.38%","volumn":"33.83\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.55","rise":"-7.74%","volumn":"35.97\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.66","rise":"-6.68%","volumn":"37.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.82","rise":"-5.13%","volumn":"42.37\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.82","rise":"-5.13%","volumn":"30.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.96","rise":"-3.78%","volumn":"32.47\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.96","rise":"-3.78%","volumn":"47.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.05","rise":"-2.91%","volumn":"32.77\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.16","rise":"-1.85%","volumn":"37.46\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.07","rise":"-2.72%","volumn":"30.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.59%","volumn":"36.40\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.07","rise":"-2.72%","volumn":"64.46\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.24","rise":"-1.07%","volumn":"42.48\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.30","rise":"-0.49%","volumn":"36.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.48","rise":"1.24%","volumn":"87.74\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.07%","volumn":"50.15\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.26","rise":"-0.88%","volumn":"28.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.16","rise":"-1.85%","volumn":"34.94\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.15","rise":"-1.94%","volumn":"20.84\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.28","rise":"-0.69%","volumn":"28.87\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.31","rise":"-0.40%","volumn":"31.45\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.31","rise":"-0.40%","volumn":"27.73\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.27","rise":"-0.78%","volumn":"24.55\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.32","rise":"-0.30%","volumn":"25.92\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.57","rise":"2.11%","volumn":"67.06\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.41","rise":"0.57%","volumn":"38.87\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.59","rise":"2.31%","volumn":"56.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.92","rise":"5.50%","volumn":"102.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.97","rise":"5.98%","volumn":"157.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.05","rise":"6.75%","volumn":"118.33\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.42","rise":"10.33%","volumn":"130.06\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.55","rise":"11.58%","volumn":"136.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.30","rise":"9.17%","volumn":"127.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.32","rise":"9.36%","volumn":"97.06\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.06","rise":"6.85%","volumn":"132.87\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.65","rise":"2.89%","volumn":"107.34\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.49","rise":"1.34%","volumn":"64.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.16","rise":"-1.85%","volumn":"60.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.19","rise":"-1.56%","volumn":"33.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.93","rise":"-4.07%","volumn":"50.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.93","rise":"-4.07%","volumn":"45.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.79","rise":"-5.42%","volumn":"36.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.14","rise":"-2.04%","volumn":"76.44\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.84","rise":"-4.94%","volumn":"47.26\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-2.81%","volumn":"38.19\u4e07","time":"04\/17"}]}}}

10.24
1.79%
10.18
1.14%
10.11
0.50%
10.04
-0.15%
9.98
-0.80%

09:30
11:30/13:00
15:00

10.19
1.90%
10.08
0.85%
9.98
-0.20%
9.88
-1.25%
9.77
-2.30%

04/11
04/12
04/15
04/16
04/17

11.55
10.95%
11.11
6.72%
10.67
2.50%
10.23
-1.73%
9.79
-5.96%

2024/03/19
2024/04/17

11.55
11.58%
10.93
5.59%
10.31
-0.40%
9.69
-6.39%
9.07
-12.38%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 4月18日晚间利好消息一览（名单）
  4小时前
- 2024中国人形机器人技术应用峰会成功举办
  4小时前
查看更多资讯

查看浙商证券更多内容

数据由九方智投提供

浙商证券(601878)个股资金流向查询个股行情同花顺财经

发帖时间：2019年3月12日

提供浙商证券(601878)五档盘口、逐笔交易等实时行情数据;汇总浙商证券(601878)基本资料及重大新闻、研究报告及行业资讯,解读浙商证券(601878)主力资金动向、财务...

同花顺个股频道

浙商证券SH60187814.98(-0.30-1.96%)-新浪财经

新浪财经为您提供浙商证券(601878)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与...

quotes.sina.cn

浙商证券(601878) 股票价格行情走势图东方财富网

提供浙商证券(601878)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浙商证券(601878)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

浙商证券:2024年一季度基本面延续修复态势股票频道

浙商证券:2024年一季度基本面延续修复态势证券时报网讯,浙商证券研报指出,2024年一季度基本面延续修复态势,供给端修复较快,核心在于工业稳增长政策效果凸显,尤其是十大重点行业生产端扩张.

和讯网前天 08:20

(601901)股吧方正证券怎么样分析讨论社区东方财富网

郑重声明:用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险...

mguba.eastmoney.com 3月4日

浙商证券:存储板块有机会率先迎来需求拐点领跑复苏条线

浙商证券发布电子板块24年一季度业绩前瞻指出,通过对2024年电子产业链各细分领域... 让投资变得更简单首页股票行业研究正文 浙商证券:存储...

同花顺财经 4月15日

浙商证券:11.06 2.30% 0.26 601878 搜狐证券

及时准确的提供浙商证券(601878)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供浙商证券(601878)的股票交易提...

搜狐股票

浙商银行(02016.HK):4月17日南向资金减持4.1万股股票频道证券之星

证券之星消息,4月17日南向资金减持4.1万股浙商银行(02016.HK)。近5个交易日中,获南... 来源:证券之星股票2024-04-18 03:19:36 关注证券之星官...

证券之星股票频道昨天 03:19

没有更多结果了~

意见反馈
页面反馈