济南钢铁集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐济钢集团官网钢结构屋面板济南有吗山东钢铁集团济南钢铁济钢济钢集团有限公司官网济钢集团济南钢铁集团总公司济钢集团有限公司济南钢铁集团有限公司

山东钢铁[600022]

0.00（0.00%）

2024-04-26 15:00:00已收盘（北京时间）

今开
1.31
最高
1.32
市盈率

昨收
1.32
最低
1.30
总市值
141.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.32","1.31","1.31","1.31","1.30"]},"cyrate":{"o":["0.00%","-0.38%","-0.76%","-1.14%","-1.52%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"1884.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"3.74\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"3.86\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"4.06\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"4.89\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"4.95\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"5.07\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"5.13\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"5.32\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"5.50\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"5.60\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"7.32\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"8.02\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"8.16\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"8.35\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"8.44\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"8.55\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"8.58\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"8.68\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"8.71\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"8.76\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"8.81\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"8.94\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"12.03\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"12.14\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"12.19\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"12.33\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"12.43\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"13.16\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"13.29\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"13.47\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"13.56\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"14.65\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"15.03\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"15.17\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"15.53\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"16.41\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"17.67\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"17.82\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"17.85\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"17.86\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"17.91\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"17.94\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"18.85\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"18.91\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"19.07\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"19.17\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"19.25\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"19.31\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"19.34\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"21.63\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"21.90\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"21.98\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"22.01\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"22.02\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"22.04\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"22.06\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"22.07\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"22.16\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"22.27\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"22.31\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"23.97\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"24.12\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"24.15\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"24.28\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"24.56\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"24.72\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"24.83\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"25.06\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"25.07\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"25.09\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"25.32\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"25.91\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"25.94\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"25.97\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"26.18\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"26.67\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"26.82\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"26.88\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"27.00\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"27.10\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"27.12\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"27.18\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"27.19\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"27.50\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"27.61\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"27.67\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"27.70\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"27.84\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"28.02\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"28.19\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"28.21\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"28.22\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"28.27\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"28.36\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"28.61\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"28.63\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"28.67\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"28.76\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"28.87\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"28.92\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"28.93\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"28.97\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"29.09\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"29.24\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","volumn":"30.02\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"30.20\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"30.36\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"30.50\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"30.59\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"30.67\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"30.72\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"30.94\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"31.02\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"31.15\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"31.22\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"31.25\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"31.26\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"31.29\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"31.33\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"31.38\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"31.53\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"31.54\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"31.65\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"31.69\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"31.72\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"31.77\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"31.85\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"32.02\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"32.04\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"32.06\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"32.12\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"32.19\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"32.25\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"32.45\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"32.55\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"32.73\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"32.83\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"33.02\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"33.07\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"33.53\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"34.09\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"34.18\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"34.21\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"34.33\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"34.42\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"34.44\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"34.72\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"34.79\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"35.09\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"35.23\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"35.28\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"35.40\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"35.49\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"35.51\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"35.55\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"35.58\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"35.62\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"35.71\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"35.73\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"35.78\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"35.82\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"35.92\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"36.04\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"36.10\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"36.19\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"36.33\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"36.36\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"36.42\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"36.47\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"36.50\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"36.59\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"36.67\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"36.80\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"36.84\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"36.88\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"36.92\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"37.39\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"37.46\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"37.54\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"37.57\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"37.60\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"37.95\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"37.99\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"38.07\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"38.11\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"38.16\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"38.17\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"38.23\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"38.30\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"38.37\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"38.42\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"38.49\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"38.58\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"39.56\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"39.66\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"39.70\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"39.84\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"39.91\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"40.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"40.72\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"40.79\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"40.91\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"41.25\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"41.36\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"41.44\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"41.57\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"41.67\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"41.76\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"41.83\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"41.90\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"43.29\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"44.20\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"44.53\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"44.89\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"45.18\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"45.38\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"45.54\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"45.71\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"45.89\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"46.13\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"46.27\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"46.49\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"46.65\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"46.95\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"47.04\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"47.11\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"47.30\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"47.52\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"47.71\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"47.84\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"48.23\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"48.51\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"49.22\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"49.48\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"50.30\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"50.93\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"51.37\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"51.64\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"51.64\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","volumn":"52.66\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["1.35","1.34","1.33","1.31","1.30"]},"cyrate":{"o":["0.75%","-0.19%","-1.12%","-2.05%","-2.99%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"-0.75%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"10.58\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"0.75%","volumn":"3.15\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"0.75%","volumn":"2.62\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"3416.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"0.75%","volumn":"10.13\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"0.75%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"0.75%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"2.53\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"2429.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"0.75%","volumn":"4589.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"3842.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"1976.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"2291.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"1525.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"2013.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"1291.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"1182.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"2764.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"2621.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"0.75%","volumn":"6393.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"1930.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"2569.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"3.56\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"1596.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"5.76\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"-0.75%","volumn":"3338.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"-0.75%","volumn":"1724.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"6071.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"-0.75%","volumn":"1099.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"1242.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"-0.75%","volumn":"6744.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"-0.75%","volumn":"6062.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"2.27\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"-0.75%","volumn":"2663.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"975.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"3133.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"-0.75%","volumn":"2453.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"3269.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"1774.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"-0.75%","volumn":"3168.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"3857.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"-0.75%","volumn":"1967.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"-0.75%","volumn":"1.18\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"-0.75%","volumn":"6191.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"-0.75%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.00%","volumn":"1.00\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"4.70\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"6633.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"8776.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"3986.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"8146.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.34","rise":"0.00%","volumn":"9088.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"5197.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"2782.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"2335.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"704.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.34","rise":"0.00%","volumn":"1784.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.34","rise":"0.00%","volumn":"953.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"1590.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.34","rise":"0.00%","volumn":"1446.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"2875.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"2035.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.34","rise":"0.00%","volumn":"1832.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.34","rise":"0.00%","volumn":"1530.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.34","rise":"0.00%","volumn":"1078.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.34","rise":"0.00%","volumn":"8040.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"4667.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"8.69\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"1901.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"3957.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"2532.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"2081.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"6345.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"1477.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"9440.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"5715.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"2571.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"1293.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"8822.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"2365.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"9858.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"3496.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"2544.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"2425.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"1257.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"3263.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"2.51\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-0.75%","volumn":"1.26\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"9488.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"3056.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"7469.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"4241.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"2.25\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-1.49%","volumn":"2.53\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"-0.75%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"10.34\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-1.49%","volumn":"1.69\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"4.33\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-1.49%","volumn":"1.90\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"-0.75%","volumn":"1.61\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-1.49%","volumn":"8802.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-1.49%","volumn":"3352.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-1.49%","volumn":"5363.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"1938.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-1.49%","volumn":"2617.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"3971.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-1.49%","volumn":"2924.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"1137.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"2093.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-1.49%","volumn":"4616.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-1.49%","volumn":"2683.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"8529.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"2296.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"572.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"716.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-1.49%","volumn":"3721.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-1.49%","volumn":"3883.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"3899.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"1768.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"2409.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"2450.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"2379.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"944.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"8666.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"5054.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-1.49%","volumn":"2549.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"1690.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"1.02\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"5004.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-1.49%","volumn":"2.02\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-1.49%","volumn":"2139.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-1.49%","volumn":"4172.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"5962.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-1.49%","volumn":"2024.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"4532.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"3233.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"2068.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"2022.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"1.42\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"4904.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-2.24%","volumn":"1.75\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1.80\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"2.68\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-1.49%","volumn":"8772.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"2769.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1991.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-1.49%","volumn":"4824.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1809.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-1.49%","volumn":"1160.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1211.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-1.49%","volumn":"2644.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1687.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1098.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1152.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"2544.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1984.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-1.49%","volumn":"1995.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1633.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-1.49%","volumn":"2246.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"7551.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-1.49%","volumn":"1926.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"5260.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-1.49%","volumn":"3537.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1728.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-1.49%","volumn":"561.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"825.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-1.49%","volumn":"1469.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"2215.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-1.49%","volumn":"2114.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1249.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-1.49%","volumn":"618.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1136.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"949.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"802.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"675.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-1.49%","volumn":"7679.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"2577.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1192.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"3556.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"6029.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"3426.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-1.49%","volumn":"3293.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"8104.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1.85\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1.67\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1.93\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-2.24%","volumn":"1.06\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.30","rise":"-2.99%","volumn":"2.95\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.30","rise":"-2.99%","volumn":"4730.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.30","rise":"-2.99%","volumn":"3265.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"6119.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"9.30\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"2581.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"3488.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"2349.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"2394.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"1026.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"3153.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"3643.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"5336.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"2615.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"1174.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"3050.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"1093.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"6878.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"1340.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"958.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"1455.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"1447.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"2220.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"1655.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"1206.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"672.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"373.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"876.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"6412.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"2234.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"876.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"745.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"1500.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"4551.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"2051.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"1.41\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"1371.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"3159.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"1429.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"1858.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"1623.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"1415.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"957.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"8112.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"4404.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.31","rise":"-2.24%","volumn":"4545.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"1.56\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["1.37","1.35","1.34","1.33","1.31"]},"cyrate":{"o":["3.01%","1.88%","0.75%","-0.38%","-1.50%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.33","rise":"0","volumn":"44.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"39.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"22.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.34","rise":"0.75%","volumn":"39.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.35","rise":"1.50%","volumn":"58.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.36","rise":"2.26%","volumn":"59.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.35","rise":"1.50%","volumn":"79.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.36","rise":"2.26%","volumn":"40.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.36","rise":"2.26%","volumn":"52.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.37","rise":"3.01%","volumn":"55.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"20.44\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"1.50%","volumn":"70.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-0.75%","volumn":"74.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"0.75%","volumn":"56.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"0.00%","volumn":"46.85\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"59.11\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","volumn":"39.05\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-1.50%","volumn":"41.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-1.50%","volumn":"24.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-0.75%","volumn":"27.99\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["1.63","1.53","1.43","1.33","1.23"]},"cyrate":{"o":["7.95%","1.32%","-5.30%","-11.92%","-18.54%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1.51","rise":"0","volumn":"100.48\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.51","rise":"0.00%","volumn":"99.20\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-1.32%","volumn":"98.74\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.51","rise":"0.00%","volumn":"105.18\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.53","rise":"1.32%","volumn":"155.91\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.53","rise":"1.32%","volumn":"97.77\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.53","rise":"1.32%","volumn":"57.78\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.51","rise":"0.00%","volumn":"49.49\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.51","rise":"0.00%","volumn":"59.63\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"0.00%","volumn":"44.99\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.50","rise":"-0.66%","volumn":"27.60\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.49","rise":"-1.32%","volumn":"52.99\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-1.99%","volumn":"51.10\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-2.65%","volumn":"48.76\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.31%","volumn":"59.63\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-5.30%","volumn":"69.97\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.42","rise":"-5.96%","volumn":"66.19\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-5.96%","volumn":"51.92\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.41","rise":"-6.62%","volumn":"32.02\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.41","rise":"-6.62%","volumn":"37.51\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.42","rise":"-5.96%","volumn":"36.56\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.43","rise":"-5.30%","volumn":"55.59\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.45","rise":"-3.97%","volumn":"35.85\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.44","rise":"-4.64%","volumn":"31.00\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.41","rise":"-6.62%","volumn":"40.94\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.42","rise":"-5.96%","volumn":"25.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.42","rise":"-5.96%","volumn":"30.17\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.41","rise":"-6.62%","volumn":"51.63\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.42","rise":"-5.96%","volumn":"27.62\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.42","rise":"-5.96%","volumn":"26.19\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.43","rise":"-5.30%","volumn":"46.58\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.44","rise":"-4.64%","volumn":"20.60\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.43","rise":"-5.30%","volumn":"19.92\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.42","rise":"-5.96%","volumn":"36.38\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.41","rise":"-6.62%","volumn":"25.62\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.40","rise":"-7.28%","volumn":"31.11\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.39","rise":"-7.95%","volumn":"28.96\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.41","rise":"-6.62%","volumn":"40.66\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.41","rise":"-6.62%","volumn":"21.94\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.40","rise":"-7.28%","volumn":"12.28\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.42","rise":"-5.96%","volumn":"27.27\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.44","rise":"-4.64%","volumn":"28.82\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.43","rise":"-5.30%","volumn":"21.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-5.30%","volumn":"24.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.41","rise":"-6.62%","volumn":"49.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.41","rise":"-6.62%","volumn":"36.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.41","rise":"-6.62%","volumn":"12.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.41","rise":"-6.62%","volumn":"17.17\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.40","rise":"-7.28%","volumn":"16.52\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.42","rise":"-5.96%","volumn":"14.80\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.41","rise":"-6.62%","volumn":"14.23\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.41","rise":"-6.62%","volumn":"16.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.41","rise":"-6.62%","volumn":"14.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.40","rise":"-7.28%","volumn":"12.61\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.41","rise":"-6.62%","volumn":"24.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.42","rise":"-5.96%","volumn":"23.00\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.42","rise":"-5.96%","volumn":"15.64\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.44","rise":"-4.64%","volumn":"86.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.53","rise":"1.32%","volumn":"237.73\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.53","rise":"1.32%","volumn":"233.09\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.55","rise":"2.65%","volumn":"180.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.58","rise":"4.64%","volumn":"147.63\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.63","rise":"7.95%","volumn":"313.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.58","rise":"4.64%","volumn":"169.73\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.60","rise":"5.96%","volumn":"119.70\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.59","rise":"5.30%","volumn":"83.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.55","rise":"2.65%","volumn":"91.74\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.55","rise":"2.65%","volumn":"63.31\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.55","rise":"2.65%","volumn":"37.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.55","rise":"2.65%","volumn":"60.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.51","rise":"0.00%","volumn":"64.04\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.51","rise":"0.00%","volumn":"48.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.52","rise":"0.66%","volumn":"46.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.53","rise":"1.32%","volumn":"61.29\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.51","rise":"0.00%","volumn":"47.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.51","rise":"0.00%","volumn":"48.89\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.50","rise":"-0.66%","volumn":"49.81\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.48","rise":"-1.99%","volumn":"68.38\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.48","rise":"-1.99%","volumn":"51.07\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.46","rise":"-3.31%","volumn":"44.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"55.02\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.50","rise":"-0.66%","volumn":"94.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.51","rise":"0.00%","volumn":"56.79\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.48","rise":"-1.99%","volumn":"55.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.47","rise":"-2.65%","volumn":"40.39\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.49","rise":"-1.32%","volumn":"60.71\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.53","rise":"1.32%","volumn":"112.08\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.51","rise":"0.00%","volumn":"30.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.49","rise":"-1.32%","volumn":"69.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.47","rise":"-2.65%","volumn":"38.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.49","rise":"-1.32%","volumn":"42.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.49","rise":"-1.32%","volumn":"38.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.49","rise":"-1.32%","volumn":"15.12\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.48","rise":"-1.99%","volumn":"34.73\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.49","rise":"-1.32%","volumn":"22.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.50","rise":"-0.66%","volumn":"71.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.49","rise":"-1.32%","volumn":"41.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.49","rise":"-1.32%","volumn":"27.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.50","rise":"-0.66%","volumn":"25.40\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.48","rise":"-1.99%","volumn":"21.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.48","rise":"-1.99%","volumn":"37.88\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.47","rise":"-2.65%","volumn":"22.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-3.31%","volumn":"19.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.45","rise":"-3.97%","volumn":"30.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.46","rise":"-3.31%","volumn":"31.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.45","rise":"-3.97%","volumn":"28.16\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.44","rise":"-4.64%","volumn":"22.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.43","rise":"-5.30%","volumn":"27.92\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.44","rise":"-4.64%","volumn":"21.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.43","rise":"-5.30%","volumn":"30.61\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.43","rise":"-5.30%","volumn":"24.37\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.43","rise":"-5.30%","volumn":"13.34\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.42","rise":"-5.96%","volumn":"19.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.40","rise":"-7.28%","volumn":"42.15\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.39","rise":"-7.95%","volumn":"34.60\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.37","rise":"-9.27%","volumn":"54.48\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.38","rise":"-8.61%","volumn":"52.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.41","rise":"-6.62%","volumn":"54.32\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.40","rise":"-7.28%","volumn":"35.13\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.42","rise":"-5.96%","volumn":"43.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.43","rise":"-5.30%","volumn":"26.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.43","rise":"-5.30%","volumn":"27.73\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.42","rise":"-5.96%","volumn":"35.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.42","rise":"-5.96%","volumn":"35.31\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.42","rise":"-5.96%","volumn":"37.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.42","rise":"-5.96%","volumn":"46.85\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.42","rise":"-5.96%","volumn":"27.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.40","rise":"-7.28%","volumn":"33.72\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.41","rise":"-6.62%","volumn":"20.22\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.40","rise":"-7.28%","volumn":"31.21\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.42","rise":"-5.96%","volumn":"64.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.41","rise":"-6.62%","volumn":"52.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.42","rise":"-5.96%","volumn":"53.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.41","rise":"-6.62%","volumn":"26.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.41","rise":"-6.62%","volumn":"34.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.41","rise":"-6.62%","volumn":"43.21\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.41","rise":"-6.62%","volumn":"38.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.41","rise":"-6.62%","volumn":"23.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.42","rise":"-5.96%","volumn":"50.27\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-4.64%","volumn":"81.30\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-5.96%","volumn":"42.60\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.43","rise":"-5.30%","volumn":"28.99\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-6.62%","volumn":"33.49\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.42","rise":"-5.96%","volumn":"23.85\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.43","rise":"-5.30%","volumn":"45.30\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.43","rise":"-5.30%","volumn":"37.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.42","rise":"-5.96%","volumn":"45.55\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.41","rise":"-6.62%","volumn":"19.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.41","rise":"-6.62%","volumn":"41.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.41","rise":"-6.62%","volumn":"79.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.42","rise":"-5.96%","volumn":"107.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.41","rise":"-6.62%","volumn":"29.40\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.40","rise":"-7.28%","volumn":"23.34\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.40","rise":"-7.28%","volumn":"20.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.39","rise":"-7.95%","volumn":"43.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.37","rise":"-9.27%","volumn":"46.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.37","rise":"-9.27%","volumn":"31.84\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.35","rise":"-10.60%","volumn":"44.21\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.36","rise":"-9.93%","volumn":"45.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.36","rise":"-9.93%","volumn":"38.91\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.35","rise":"-10.60%","volumn":"23.34\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.35","rise":"-10.60%","volumn":"28.74\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.35","rise":"-10.60%","volumn":"37.98\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.40","rise":"-7.28%","volumn":"121.61\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.37","rise":"-9.27%","volumn":"91.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.38","rise":"-8.61%","volumn":"34.02\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.38","rise":"-8.61%","volumn":"54.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.38","rise":"-8.61%","volumn":"49.27\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.38","rise":"-8.61%","volumn":"45.56\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"46.42\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.35","rise":"-10.60%","volumn":"31.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.35","rise":"-10.60%","volumn":"36.34\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.37","rise":"-9.27%","volumn":"50.53\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.37","rise":"-9.27%","volumn":"58.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"26.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-9.93%","volumn":"46.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-11.92%","volumn":"48.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"64.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-13.25%","volumn":"16.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.27","rise":"-15.89%","volumn":"51.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.28","rise":"-15.23%","volumn":"42.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.30","rise":"-13.91%","volumn":"66.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.34","rise":"-11.26%","volumn":"74.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-9.27%","volumn":"97.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.34","rise":"-11.26%","volumn":"78.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.58%","volumn":"51.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.30","rise":"-13.91%","volumn":"68.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.28","rise":"-15.23%","volumn":"60.73\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.27","rise":"-15.89%","volumn":"72.57\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.23","rise":"-18.54%","volumn":"107.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.31","rise":"-13.25%","volumn":"106.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.40","rise":"-7.28%","volumn":"187.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.40","rise":"-7.28%","volumn":"161.02\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.38","rise":"-8.61%","volumn":"79.37\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.37","rise":"-9.27%","volumn":"67.99\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.37","rise":"-9.27%","volumn":"67.85\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.38","rise":"-8.61%","volumn":"53.38\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.37","rise":"-9.27%","volumn":"44.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.37","rise":"-9.27%","volumn":"53.06\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.38","rise":"-8.61%","volumn":"48.98\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.37","rise":"-9.27%","volumn":"78.43\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.38","rise":"-8.61%","volumn":"67.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.36","rise":"-9.93%","volumn":"48.82\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.35","rise":"-10.60%","volumn":"41.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.34","rise":"-11.26%","volumn":"38.41\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.35","rise":"-10.60%","volumn":"35.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.36","rise":"-9.93%","volumn":"78.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.36","rise":"-9.93%","volumn":"50.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.37","rise":"-9.27%","volumn":"42.89\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.36","rise":"-9.93%","volumn":"46.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.35","rise":"-10.60%","volumn":"29.32\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.35","rise":"-10.60%","volumn":"32.40\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.36","rise":"-9.93%","volumn":"68.77\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"38.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.38","rise":"-8.61%","volumn":"104.08\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.36","rise":"-9.93%","volumn":"29.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.35","rise":"-10.60%","volumn":"41.49\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.34","rise":"-11.26%","volumn":"53.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.34","rise":"-11.26%","volumn":"47.76\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.34","rise":"-11.26%","volumn":"46.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.33","rise":"-11.92%","volumn":"44.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"39.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.33","rise":"-11.92%","volumn":"22.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.34","rise":"-11.26%","volumn":"39.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.35","rise":"-10.60%","volumn":"58.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.36","rise":"-9.93%","volumn":"59.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.35","rise":"-10.60%","volumn":"79.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.36","rise":"-9.93%","volumn":"40.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.36","rise":"-9.93%","volumn":"52.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.37","rise":"-9.27%","volumn":"55.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-10.60%","volumn":"20.44\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-10.60%","volumn":"70.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.58%","volumn":"74.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-11.26%","volumn":"56.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-11.92%","volumn":"46.85\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"-11.26%","volumn":"59.11\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-12.58%","volumn":"39.05\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"-13.25%","volumn":"41.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.31","rise":"-13.25%","volumn":"24.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"27.99\u4e07","time":"04\/25"}]}}}

1.32
0.00%
1.31
-0.38%
1.31
-0.76%
1.31
-1.14%
1.30
-1.52%

09:30
11:30/13:00
15:00

1.35
0.75%
1.34
-0.19%
1.33
-1.12%
1.31
-2.05%
1.30
-2.99%

04/19
04/22
04/23
04/24
04/25

1.37
3.01%
1.35
1.88%
1.34
0.75%
1.33
-0.38%
1.31
-1.50%

2024/03/27
2024/04/25

1.63
7.95%
1.53
1.32%
1.43
-5.30%
1.33
-11.92%
1.23
-18.54%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉
  2小时前
- 山东钢铁股票分析报告-20240426收平
  5小时前
查看更多资讯

查看山东钢铁更多内容

数据由九方智投提供

济南钢铁集团

简介：钢铁加工，机械制造等多个行业。集团简介济南钢铁集团即原济南钢铁厂，成立于1958年，是山东省济南市的一...

成立时间：1958年

总部地点：山东省济南市

经营范围：钢铁企业

公司性质：上市公司

360百科

济钢集团有限公司官网

近日,集团公司举办2024年“空天... 扫一扫,关注“i济钢”微信扫一扫,关注“青春济钢”微信 @ 2014 济钢集团有限公司备案许可号:鲁ICP备15028200号地址:山东省济南市工...

jigang.com.cn

济南钢铁集团

为你推荐

360地图查看更多

济南钢铁集团的集团简介

1个回答2016年5月25日

[最佳答案] 灞曞紑鍏ㄩ儴娴庡崡阍㈤搧板嗗洟鍗冲师娴庡崡阍㈤搧铡傦纴鎴愮珛浜?958骞达纴鏄北涓灭渷娴庡崡宁傜殑涓€涓壒澶у瀷阍㈤搧浼佷笟銆侟br /

360问答更多

【图】物流总部落户泉城济南市政府与山东省港口集团签署战略合作协议!

360图片

济南钢铁集团有限公司

济南钢铁集团有限公司在济南市历下区注册成立,我公司以经销批发的模式经营钢材。济南钢铁集团有限公司办公地址为山东济南市历下区工业北路,...

likuso.com 2022年7月24日

山钢集团

山东钢铁集团有限公司地址:山东省济南市舜华路2000号舜泰广场4号楼传真:0531-67606712 电话:0531-67606760 邮编:250101 营销总部电话:0531-76829664 国贸电话:053...

shansteelgroup.com

济南钢铁集团新事业有限公司,钢材贸易,仓储物流,激光加工中心其它

济南钢铁集团新事业有限公司,钢材贸易,仓储物流,激光加工中心下设综合办公室、运营管理部、财务部三个管理科室和一个物业公司,实体产业项目有:山东卓康环保、济港...

jgxsy.com

济南钢铁集团股份有限公司

济南钢铁集团股份有限公司在济南注册成立,属于煤沥青,主营行业为煤沥青。济南钢铁集团股份有限公司办公地址为中国山东济南市历城区工业北路21号,如果您对我们的产品、...

likuso.com 2022年8月13日

没有更多结果了~

意见反馈
页面反馈