济南钢铁_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐山东钢铁股票济钢集团官网山东钢铁股最新消息济钢集团有限公司官网济南钢铁股份有限公司山东钢铁股价行情山东钢铁济钢集团 600022山东钢铁济钢集团有限公司

济南钢铁

简介：济南钢铁股份有限公司以发起方式于2000年12月29日设立。经中国证券监督管理委员会批准，公司于2004年6月14...

成立时间：2000年

员工数：13530人

经营范围：山东济南市

公司类型：股份制

360百科

济钢集团有限公司官网

集团公司举办2024年“空天... 扫一扫,关注“i济钢”微信扫一扫,关注“青春济钢”微信 @ 2014 济钢集团有限公司备案许可号:鲁ICP备15028200号地址:山东省济南市工业北...

jigang.com.cn

山东钢铁[600022]

0.01（0.75%）

2024-04-19 15:00:00已收盘（北京时间）

今开
1.33
最高
1.36
市盈率

昨收
1.33
最低
1.33
总市值
143.36亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.36","1.35","1.35","1.34","1.33"]},"cyrate":{"o":["2.26%","1.69%","1.13%","0.56%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"4206.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"6892.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"8418.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"9001.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"9548.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"1.69\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"1.80\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"2.42\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"2.48\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"2.79\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"11.98\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"12.92\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"13.00\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"13.08\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"13.36\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"13.49\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"15.99\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"16.40\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"16.44\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"16.51\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"18.10\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"18.95\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"19.00\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"19.09\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"19.12\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"19.17\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"19.30\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"19.33\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"19.39\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"19.47\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"19.68\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"19.77\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"19.82\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"19.87\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"29.60\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"30.34\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"30.49\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"30.57\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"30.69\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"30.79\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"31.81\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"31.84\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"31.97\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"32.02\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"32.10\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"32.11\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"32.15\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.36","rise":"2.26%","volumn":"34.07\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"34.61\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"34.63\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"34.66\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"34.66\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"34.70\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"34.79\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"34.87\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"35.03\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"35.05\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"35.09\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"35.19\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"35.33\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"35.39\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"35.57\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"35.63\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"35.68\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"35.72\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"35.74\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"35.77\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"35.81\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"35.82\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"35.91\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"35.93\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"35.95\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"36.00\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.06\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.14\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.17\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.19\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.20\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.25\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.30\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"36.31\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"36.35\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.38\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"36.41\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.50\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.51\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"36.52\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.53\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.60\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.63\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.65\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.68\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.71\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.74\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.74\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.79\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.82\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.96\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"36.99\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"37.02\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"37.04\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"37.11\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"37.17\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"37.19\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"37.28\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"37.30\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"37.32\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"37.61\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"37.79\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"37.92\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"37.96\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"38.00\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"38.03\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"38.06\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"38.11\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"38.13\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"38.18\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"38.20\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"38.22\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"38.37\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"38.78\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"39.45\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"41.56\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"41.80\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"41.93\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.35","rise":"1.50%","volumn":"41.97\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"42.00\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"42.02\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"42.05\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"42.09\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"42.24\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"42.74\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"47.55\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"47.72\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"47.85\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"48.06\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"48.09\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"48.09\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"48.16\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"48.19\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"48.23\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"48.26\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"48.30\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"48.35\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"48.36\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"48.41\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"48.44\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"48.49\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"48.69\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"48.97\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"49.00\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"49.00\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"49.01\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"49.06\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"49.08\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"49.09\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"49.12\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"49.15\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"49.16\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"49.20\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"49.55\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"49.67\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"49.75\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"49.78\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"49.87\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"50.37\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"50.39\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"50.42\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"50.46\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"50.48\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"50.49\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"50.51\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"50.52\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"51.73\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"52.75\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"52.77\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"52.82\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"52.85\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"52.95\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"53.02\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"53.03\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"53.05\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"53.07\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"53.08\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"53.12\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"53.23\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"53.26\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"53.36\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"53.38\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"53.43\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"53.48\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"53.50\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"53.59\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"53.61\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"53.68\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"53.70\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"53.74\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"53.88\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"53.98\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"54.00\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"54.04\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"54.05\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"54.10\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"54.15\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"54.18\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"54.20\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"54.28\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"54.30\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"54.36\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"54.50\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"54.54\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"54.57\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"54.76\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"54.87\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"54.88\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"54.92\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"55.01\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"55.05\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"55.07\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"55.08\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"55.42\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"56.01\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"56.11\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"56.15\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"56.26\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"56.33\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"56.64\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"56.67\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"56.80\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"56.88\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"56.95\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"57.14\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"57.32\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"57.47\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"58.11\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"58.39\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"58.54\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"58.54\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.33","rise":"0.00%","volumn":"58.54\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"0.75%","volumn":"59.11\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["1.36","1.35","1.33","1.32","1.31"]},"cyrate":{"o":["0.00%","-0.92%","-1.84%","-2.76%","-3.68%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0","volumn":"2.29\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"2.22\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"5889.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"2436.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"5793.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"2557.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"2821.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"3725.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"1400.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"2099.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"2860.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"2646.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"1769.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"443.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"950.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"1578.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"1125.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"5163.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"3127.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"3129.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"1266.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"1553.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"896.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"1730.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"5978.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"1390.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"1511.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"2033.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"2380.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"4316.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"941.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"604.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"1840.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"917.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"794.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"5910.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"1934.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"1793.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"2267.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"1595.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"9101.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"2878.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"2952.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"6947.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"7444.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.36","rise":"0.00%","volumn":"4902.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"7503.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"2.64\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"0.00%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.34","rise":"-1.47%","volumn":"8.79\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"4.61\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.33","rise":"-2.21%","volumn":"15.30\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.33","rise":"-2.21%","volumn":"3.51\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.33","rise":"-2.21%","volumn":"9684.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.33","rise":"-2.21%","volumn":"2658.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.33","rise":"-2.21%","volumn":"6386.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.33","rise":"-2.21%","volumn":"1.41\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"5.52\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"8602.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"3733.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"6.11\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"4980.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"1710.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"4569.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"1.23\u4e07","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"2428.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"3031.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"1960.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"0.00%","volumn":"2220.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"7202.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"1.55\u4e07","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"0.00%","volumn":"6815.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"1.64\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"3767.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"6633.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"4323.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"4782.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"7265.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"1967.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.34","rise":"-1.47%","volumn":"3276.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.34","rise":"-1.47%","volumn":"3256.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.34","rise":"-1.47%","volumn":"2754.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"7496.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"1773.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.34","rise":"-1.47%","volumn":"3236.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.34","rise":"-1.47%","volumn":"3005.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"2283.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.34","rise":"-1.47%","volumn":"3847.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.34","rise":"-1.47%","volumn":"2440.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.34","rise":"-1.47%","volumn":"3937.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"8611.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.34","rise":"-1.47%","volumn":"3999.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"2451.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.34","rise":"-1.47%","volumn":"1.61\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"2.17\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"9381.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.34","rise":"-1.47%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.34","rise":"-1.47%","volumn":"5.71\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.34","rise":"-1.47%","volumn":"1.95\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"2.79\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.34","rise":"-1.47%","volumn":"2.97\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.34","rise":"-1.47%","volumn":"3.63\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.34","rise":"-1.47%","volumn":"1.74\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.34","rise":"-1.47%","volumn":"5834.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.34","rise":"-1.47%","volumn":"5582.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","volumn":"6221.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","volumn":"5045.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.34","rise":"-1.47%","volumn":"4511.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","volumn":"2.57\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","volumn":"6743.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"11.22\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","volumn":"1.16\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","volumn":"5445.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","volumn":"4510.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"4467.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"6091.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","volumn":"8001.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","volumn":"4811.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","volumn":"3720.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"5116.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"3913.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"2062.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"1.21\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"2547.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"7207.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"7563.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","volumn":"4.30\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","volumn":"1.31\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","volumn":"1.17\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"6654.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"2194.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"1.38\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"5767.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"2978.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"1.22\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"8556.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"2.27\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"4.32\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.31","rise":"-3.68%","volumn":"1.86\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.31","rise":"-3.68%","volumn":"1.17\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.31","rise":"-3.68%","volumn":"1.40\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.31","rise":"-3.68%","volumn":"3.37\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"7099.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.31","rise":"-3.68%","volumn":"3.56\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"2.20\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"4.50\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"6421.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"3600.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"4.05\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"9867.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"6587.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"6007.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"3868.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"3676.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"6592.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"8586.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"4827.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"7.45\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"8554.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"7449.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"2552.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"1.39\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"2168.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"3255.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"5837.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"2093.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"4832.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"5671.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"3187.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"4534.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"5911.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"2176.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"2979.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"4823.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"2151.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"4708.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-2.94%","volumn":"3778.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"8.38\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-1.47%","volumn":"1.26\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"3312.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"2.97\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"1046.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"1.29\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-1.47%","volumn":"8781.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"6334.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-1.47%","volumn":"4220.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"1296.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-1.47%","volumn":"5018.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-1.47%","volumn":"5304.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"5677.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-1.47%","volumn":"2.09\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"1.83\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"4932.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"2.00\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"1.70\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"6829.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"5601.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"3552.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"5429.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"3491.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"5420.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"7026.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"9091.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"8319.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"12.62\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"1.09\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"5415.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"4.58\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"4619.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"8857.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"1546.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"3345.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"5109.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"2693.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"1.28\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"1915.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"4215.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"1371.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"7711.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"2090.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"1091.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"2395.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"960.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"1999.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"3048.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"1.40\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"1863.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"7494.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"5761.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"1789.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"5484.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"6195.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"2024.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"1667.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"1.13\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"-1.47%","volumn":"9367.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"8913.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"9127.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["1.37","1.36","1.35","1.33","1.32"]},"cyrate":{"o":["0.74%","-0.18%","-1.10%","-2.02%","-2.94%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.36","rise":"0","volumn":"29.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.35","rise":"-0.74%","volumn":"41.49\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.34","rise":"-1.47%","volumn":"53.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.34","rise":"-1.47%","volumn":"47.76\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.34","rise":"-1.47%","volumn":"46.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.33","rise":"-2.21%","volumn":"44.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.32","rise":"-2.94%","volumn":"39.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.33","rise":"-2.21%","volumn":"22.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.34","rise":"-1.47%","volumn":"39.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.74%","volumn":"58.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"59.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"79.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","volumn":"40.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.36","rise":"0.00%","volumn":"52.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.37","rise":"0.74%","volumn":"55.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-0.74%","volumn":"20.44\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-0.74%","volumn":"70.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","volumn":"74.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-1.47%","volumn":"56.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-2.21%","volumn":"46.85\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["1.63","1.53","1.43","1.33","1.23"]},"cyrate":{"o":["4.49%","-1.92%","-8.33%","-14.74%","-21.15%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"1.56","rise":"0","volumn":"84.03\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"1.51","rise":"-3.21%","volumn":"72.61\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"1.49","rise":"-4.49%","volumn":"52.96\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"1.51","rise":"-3.21%","volumn":"43.04\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"1.52","rise":"-2.56%","volumn":"40.71\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1.51","rise":"-3.21%","volumn":"100.48\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.51","rise":"-3.21%","volumn":"99.20\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-4.49%","volumn":"98.74\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.51","rise":"-3.21%","volumn":"105.18\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.53","rise":"-1.92%","volumn":"155.91\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.53","rise":"-1.92%","volumn":"97.77\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.53","rise":"-1.92%","volumn":"57.78\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.51","rise":"-3.21%","volumn":"49.49\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.51","rise":"-3.21%","volumn":"59.63\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"-3.21%","volumn":"44.99\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.50","rise":"-3.85%","volumn":"27.60\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.49","rise":"-4.49%","volumn":"52.99\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-5.13%","volumn":"51.10\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-5.77%","volumn":"48.76\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.46","rise":"-6.41%","volumn":"59.63\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-8.33%","volumn":"69.97\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.42","rise":"-8.97%","volumn":"66.19\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-8.97%","volumn":"51.92\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.41","rise":"-9.62%","volumn":"32.02\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.41","rise":"-9.62%","volumn":"37.51\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.42","rise":"-8.97%","volumn":"36.56\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.43","rise":"-8.33%","volumn":"55.59\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.45","rise":"-7.05%","volumn":"35.85\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.44","rise":"-7.69%","volumn":"31.00\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.41","rise":"-9.62%","volumn":"40.94\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.42","rise":"-8.97%","volumn":"25.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.42","rise":"-8.97%","volumn":"30.17\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.41","rise":"-9.62%","volumn":"51.63\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.42","rise":"-8.97%","volumn":"27.62\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.42","rise":"-8.97%","volumn":"26.19\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.43","rise":"-8.33%","volumn":"46.58\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.44","rise":"-7.69%","volumn":"20.60\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.43","rise":"-8.33%","volumn":"19.92\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.42","rise":"-8.97%","volumn":"36.38\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.41","rise":"-9.62%","volumn":"25.62\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.40","rise":"-10.26%","volumn":"31.11\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.39","rise":"-10.90%","volumn":"28.96\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.41","rise":"-9.62%","volumn":"40.66\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.41","rise":"-9.62%","volumn":"21.94\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.40","rise":"-10.26%","volumn":"12.28\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.42","rise":"-8.97%","volumn":"27.27\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.44","rise":"-7.69%","volumn":"28.82\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.43","rise":"-8.33%","volumn":"21.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-8.33%","volumn":"24.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.41","rise":"-9.62%","volumn":"49.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.41","rise":"-9.62%","volumn":"36.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.41","rise":"-9.62%","volumn":"12.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.41","rise":"-9.62%","volumn":"17.17\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.40","rise":"-10.26%","volumn":"16.52\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.42","rise":"-8.97%","volumn":"14.80\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.41","rise":"-9.62%","volumn":"14.23\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.41","rise":"-9.62%","volumn":"16.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.41","rise":"-9.62%","volumn":"14.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.40","rise":"-10.26%","volumn":"12.61\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.41","rise":"-9.62%","volumn":"24.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.42","rise":"-8.97%","volumn":"23.00\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.42","rise":"-8.97%","volumn":"15.64\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.44","rise":"-7.69%","volumn":"86.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.53","rise":"-1.92%","volumn":"237.73\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.53","rise":"-1.92%","volumn":"233.09\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.55","rise":"-0.64%","volumn":"180.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.58","rise":"1.28%","volumn":"147.63\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.63","rise":"4.49%","volumn":"313.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.58","rise":"1.28%","volumn":"169.73\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.60","rise":"2.56%","volumn":"119.70\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.59","rise":"1.92%","volumn":"83.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.55","rise":"-0.64%","volumn":"91.74\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.55","rise":"-0.64%","volumn":"63.31\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.55","rise":"-0.64%","volumn":"37.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.55","rise":"-0.64%","volumn":"60.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.51","rise":"-3.21%","volumn":"64.04\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.51","rise":"-3.21%","volumn":"48.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.52","rise":"-2.56%","volumn":"46.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.53","rise":"-1.92%","volumn":"61.29\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.51","rise":"-3.21%","volumn":"47.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.51","rise":"-3.21%","volumn":"48.89\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.50","rise":"-3.85%","volumn":"49.81\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.48","rise":"-5.13%","volumn":"68.38\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.48","rise":"-5.13%","volumn":"51.07\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.46","rise":"-6.41%","volumn":"44.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.47","rise":"-5.77%","volumn":"55.02\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.50","rise":"-3.85%","volumn":"94.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.51","rise":"-3.21%","volumn":"56.79\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.48","rise":"-5.13%","volumn":"55.70\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.47","rise":"-5.77%","volumn":"40.39\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.49","rise":"-4.49%","volumn":"60.71\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.53","rise":"-1.92%","volumn":"112.08\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.51","rise":"-3.21%","volumn":"30.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.49","rise":"-4.49%","volumn":"69.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.47","rise":"-5.77%","volumn":"38.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.49","rise":"-4.49%","volumn":"42.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.49","rise":"-4.49%","volumn":"38.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.49","rise":"-4.49%","volumn":"15.12\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.48","rise":"-5.13%","volumn":"34.73\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.49","rise":"-4.49%","volumn":"22.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.50","rise":"-3.85%","volumn":"71.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.49","rise":"-4.49%","volumn":"41.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.49","rise":"-4.49%","volumn":"27.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.50","rise":"-3.85%","volumn":"25.40\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.48","rise":"-5.13%","volumn":"21.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.48","rise":"-5.13%","volumn":"37.88\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.47","rise":"-5.77%","volumn":"22.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-6.41%","volumn":"19.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.45","rise":"-7.05%","volumn":"30.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.46","rise":"-6.41%","volumn":"31.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.45","rise":"-7.05%","volumn":"28.16\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.44","rise":"-7.69%","volumn":"22.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.43","rise":"-8.33%","volumn":"27.92\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.44","rise":"-7.69%","volumn":"21.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.43","rise":"-8.33%","volumn":"30.61\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.43","rise":"-8.33%","volumn":"24.37\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.43","rise":"-8.33%","volumn":"13.34\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.42","rise":"-8.97%","volumn":"19.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.40","rise":"-10.26%","volumn":"42.15\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.39","rise":"-10.90%","volumn":"34.60\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.37","rise":"-12.18%","volumn":"54.48\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.38","rise":"-11.54%","volumn":"52.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.41","rise":"-9.62%","volumn":"54.32\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.40","rise":"-10.26%","volumn":"35.13\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.42","rise":"-8.97%","volumn":"43.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.43","rise":"-8.33%","volumn":"26.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.43","rise":"-8.33%","volumn":"27.73\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.42","rise":"-8.97%","volumn":"35.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.42","rise":"-8.97%","volumn":"35.31\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.42","rise":"-8.97%","volumn":"37.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.42","rise":"-8.97%","volumn":"46.85\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.42","rise":"-8.97%","volumn":"27.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.40","rise":"-10.26%","volumn":"33.72\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.41","rise":"-9.62%","volumn":"20.22\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.40","rise":"-10.26%","volumn":"31.21\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.42","rise":"-8.97%","volumn":"64.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.41","rise":"-9.62%","volumn":"52.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.42","rise":"-8.97%","volumn":"53.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.41","rise":"-9.62%","volumn":"26.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.41","rise":"-9.62%","volumn":"34.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.41","rise":"-9.62%","volumn":"43.21\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.41","rise":"-9.62%","volumn":"38.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.41","rise":"-9.62%","volumn":"23.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.42","rise":"-8.97%","volumn":"50.27\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.44","rise":"-7.69%","volumn":"81.30\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.42","rise":"-8.97%","volumn":"42.60\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.43","rise":"-8.33%","volumn":"28.99\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.41","rise":"-9.62%","volumn":"33.49\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.42","rise":"-8.97%","volumn":"23.85\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.43","rise":"-8.33%","volumn":"45.30\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.43","rise":"-8.33%","volumn":"37.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.42","rise":"-8.97%","volumn":"45.55\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.41","rise":"-9.62%","volumn":"19.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.41","rise":"-9.62%","volumn":"41.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.41","rise":"-9.62%","volumn":"79.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.42","rise":"-8.97%","volumn":"107.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.41","rise":"-9.62%","volumn":"29.40\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.40","rise":"-10.26%","volumn":"23.34\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.40","rise":"-10.26%","volumn":"20.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.39","rise":"-10.90%","volumn":"43.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.37","rise":"-12.18%","volumn":"46.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.37","rise":"-12.18%","volumn":"31.84\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.35","rise":"-13.46%","volumn":"44.21\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.36","rise":"-12.82%","volumn":"45.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.36","rise":"-12.82%","volumn":"38.91\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.35","rise":"-13.46%","volumn":"23.34\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.35","rise":"-13.46%","volumn":"28.74\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.35","rise":"-13.46%","volumn":"37.98\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.40","rise":"-10.26%","volumn":"121.61\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.37","rise":"-12.18%","volumn":"91.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.38","rise":"-11.54%","volumn":"34.02\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.38","rise":"-11.54%","volumn":"54.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.38","rise":"-11.54%","volumn":"49.27\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.38","rise":"-11.54%","volumn":"45.56\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.36","rise":"-12.82%","volumn":"46.42\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.35","rise":"-13.46%","volumn":"31.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.35","rise":"-13.46%","volumn":"36.34\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.37","rise":"-12.18%","volumn":"50.53\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.37","rise":"-12.18%","volumn":"58.47\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-12.82%","volumn":"26.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"-12.82%","volumn":"46.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-14.74%","volumn":"48.93\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.32","rise":"-15.38%","volumn":"64.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.31","rise":"-16.03%","volumn":"16.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.27","rise":"-18.59%","volumn":"51.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.28","rise":"-17.95%","volumn":"42.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.30","rise":"-16.67%","volumn":"66.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.34","rise":"-14.10%","volumn":"74.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-12.18%","volumn":"97.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.34","rise":"-14.10%","volumn":"78.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.32","rise":"-15.38%","volumn":"51.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.30","rise":"-16.67%","volumn":"68.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.28","rise":"-17.95%","volumn":"60.73\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.27","rise":"-18.59%","volumn":"72.57\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.23","rise":"-21.15%","volumn":"107.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.31","rise":"-16.03%","volumn":"106.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.40","rise":"-10.26%","volumn":"187.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.40","rise":"-10.26%","volumn":"161.02\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.38","rise":"-11.54%","volumn":"79.37\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.37","rise":"-12.18%","volumn":"67.99\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.37","rise":"-12.18%","volumn":"67.85\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.38","rise":"-11.54%","volumn":"53.38\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.37","rise":"-12.18%","volumn":"44.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.37","rise":"-12.18%","volumn":"53.06\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.38","rise":"-11.54%","volumn":"48.98\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.37","rise":"-12.18%","volumn":"78.43\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.38","rise":"-11.54%","volumn":"67.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.36","rise":"-12.82%","volumn":"48.82\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.35","rise":"-13.46%","volumn":"41.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.34","rise":"-14.10%","volumn":"38.41\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.35","rise":"-13.46%","volumn":"35.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.36","rise":"-12.82%","volumn":"78.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.36","rise":"-12.82%","volumn":"50.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.37","rise":"-12.18%","volumn":"42.89\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.36","rise":"-12.82%","volumn":"46.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.35","rise":"-13.46%","volumn":"29.32\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.35","rise":"-13.46%","volumn":"32.40\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.36","rise":"-12.82%","volumn":"68.77\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.36","rise":"-12.82%","volumn":"38.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.38","rise":"-11.54%","volumn":"104.08\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.36","rise":"-12.82%","volumn":"29.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.35","rise":"-13.46%","volumn":"41.49\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.34","rise":"-14.10%","volumn":"53.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.34","rise":"-14.10%","volumn":"47.76\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.34","rise":"-14.10%","volumn":"46.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.33","rise":"-14.74%","volumn":"44.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.32","rise":"-15.38%","volumn":"39.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.33","rise":"-14.74%","volumn":"22.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.34","rise":"-14.10%","volumn":"39.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.35","rise":"-13.46%","volumn":"58.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.36","rise":"-12.82%","volumn":"59.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.35","rise":"-13.46%","volumn":"79.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.36","rise":"-12.82%","volumn":"40.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.36","rise":"-12.82%","volumn":"52.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.37","rise":"-12.18%","volumn":"55.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-13.46%","volumn":"20.44\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-13.46%","volumn":"70.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-15.38%","volumn":"74.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-14.10%","volumn":"56.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-14.74%","volumn":"46.85\u4e07","time":"04\/18"}]}}}

1.36
2.26%
1.35
1.69%
1.35
1.13%
1.34
0.56%
1.33
0.00%

09:30
11:30/13:00
15:00

1.36
0.00%
1.35
-0.92%
1.33
-1.84%
1.32
-2.76%
1.31
-3.68%

04/12
04/15
04/16
04/17
04/18

1.37
0.74%
1.36
-0.18%
1.35
-1.10%
1.33
-2.02%
1.32
-2.94%

2024/03/20
2024/04/18

1.63
4.49%
1.53
-1.92%
1.43
-8.33%
1.33
-14.74%
1.23
-21.15%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 山东钢铁:山东钢铁股份有限公司2023年年度股东大会决议公告
  4小时前
- 4月19日晚间利好消息一览（名单）
  8小时前
查看更多资讯

查看山东钢铁更多内容

数据由九方智投提供

济南钢铁集团有限公司

济南钢铁集团有限公司在济南市历下区注册成立,我公司以经销批发的模式经营钢材。济南钢铁集团有限公司办公地址为山东济南市历下区工业北路,...

likuso.com 2022年7月24日

济南钢材价格网济南钢筋螺纹钢价格今日报价济南钢铁市场最新...

我的钢铁济南钢材网是济南钢铁行业最权威的钢材价格门户网站,提供济南钢材价格、济南中厚板价格、济南热轧板卷价格、济南型材价格、济南带钢价格、济南H型钢价格、...

jinan.mysteel.com

山东钢铁(600022) 股票价格行情走势图东方财富网

提供山东钢铁(600022)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及山东钢铁(600022)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

济南钢铁价格

兰格钢铁网济南钢材频道从事钢材行业资讯和市场研究服务,每日发布最新的济南各种钢材市场价格及全国钢铁钢材价格行情,包括济南钢材价格,济南建筑钢材、济南中厚板、济...

兰格钢铁网 3月22日

济南钢铁集团股份有限公司2024年招聘信息汇总北极星招聘

北极星招聘网提供2024年济南钢铁集团股份有限公司招聘信息,海量高薪猎头职位等你来选,了解济南钢铁集团股份有限公司岗位要求、薪资待遇,在哪里工作,招聘多少人等真实...

mhr.bjx.com.cn 3月25日

济南钢铁总公司招聘信息网

58同城招聘求职频道,免费提供海量真实准确的济南钢铁总公司招聘信息,帮助打工人、学生等各类找工作的求职者解决找工作难题。更多详细的本地附近济南钢铁总公司招聘信...

58同城 4月11日

济南钢铁集团闽源钢铁有限公司

希望与奋进共存。面对激烈的市场竞争,闽源将在新技术的引进、人才培养、机制创新等方面加大力度,进一步开拓市场,不断提高核心竞争力,我们要炼就一流钢铁企业,熔铸闽源...

minyuan.mysteel.com.cn

没有更多结果了~

意见反馈
页面反馈