津劝业股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600821金开新能股吧沪硅产业股票 600821津劝业家家悦股票行情杭萧钢构股票永茂泰股票西山煤电股票国茂股份股票金开新能众泰股票

金开新能[600821]

-0.02（-0.35%）

2024-04-25 11:29:59（北京时间）

今开
5.76
最高
5.80
市盈率

昨收
5.78
最低
5.73
总市值
115.04亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.79","5.78","5.77","5.75","5.74"]},"cyrate":{"o":["0.17%","-0.04%","-0.26%","-0.48%","-0.69%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"161.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"926.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"1140.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"-0.69%","volumn":"1275.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"1705.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"-0.69%","volumn":"2476.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"2534.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"2682.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"2978.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"3114.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"3362.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"-0.69%","volumn":"3576.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"3704.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"3979.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"4142.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"4196.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"4433.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"4655.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"5353.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"5375.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"6093.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"6126.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"7186.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"7347.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"7618.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"0.17%","volumn":"1.11\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"0.17%","volumn":"1.29\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"0.17%","volumn":"1.32\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"0.17%","volumn":"1.36\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"0.17%","volumn":"1.40\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"1.41\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"1.41\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"0.17%","volumn":"1.44\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"1.54\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"1.54\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"1.55\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"1.60\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"1.62\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"1.63\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"1.71\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"1.75\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"1.75\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"1.77\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"1.85\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"1.94\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"1.94\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"1.95\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"2.10\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"2.21\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"2.32\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"2.38\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"2.40\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"2.48\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"2.54\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"2.54\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"2.54\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"2.57\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"2.58\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"2.59\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"2.76\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"2.77\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"2.83\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"2.83\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"2.83\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"2.83\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"2.91\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"2.97\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"3.08\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"3.09\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"-0.52%","volumn":"3.10\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"3.13\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"3.14\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"3.15\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"3.21\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"3.21\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"3.23\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.34\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.37\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.39\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.40\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.42\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.43\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"3.45\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.45\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.46\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.48\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.54\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"0.17%","volumn":"3.60\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.63\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.69\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.71\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"0.17%","volumn":"3.74\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.82\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.79","rise":"0.17%","volumn":"3.82\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.84\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.86\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"3.86\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.87\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.87\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"3.90\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"3.92\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.93\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.93\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"3.95\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"3.95\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"4.05\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"4.06\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"4.08\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"4.10\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.78","rise":"0.00%","volumn":"4.11\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"4.12\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"4.14\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"4.14\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"4.15\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"4.17\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"4.17\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"4.18\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"4.19\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.77","rise":"-0.17%","volumn":"4.21\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"4.24\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.76","rise":"-0.35%","volumn":"4.36\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["5.88","5.83","5.78","5.73","5.68"]},"cyrate":{"o":["-0.34%","-1.11%","-1.87%","-2.64%","-3.40%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"0","volumn":"5826.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-0.34%","volumn":"5404.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-0.34%","volumn":"4691.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-0.51%","volumn":"4453.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-0.34%","volumn":"2739.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-0.34%","volumn":"2511.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-0.51%","volumn":"2971.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-0.51%","volumn":"2167.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"-0.68%","volumn":"2252.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"2867.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"3794.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.82","rise":"-1.02%","volumn":"2675.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"-0.68%","volumn":"3167.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-0.51%","volumn":"931.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"2024.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-0.51%","volumn":"3201.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"-0.68%","volumn":"2148.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"1376.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-0.51%","volumn":"1685.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"5341.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"4855.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"719.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"2176.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"1860.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"3328.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.82","rise":"-1.02%","volumn":"503.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"2435.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"7556.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.82","rise":"-1.02%","volumn":"683.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.82","rise":"-1.02%","volumn":"4893.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.82","rise":"-1.02%","volumn":"1523.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.81","rise":"-1.19%","volumn":"3078.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"955.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.82","rise":"-1.02%","volumn":"1338.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.82","rise":"-1.02%","volumn":"409.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"942.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.82","rise":"-1.02%","volumn":"859.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"-0.68%","volumn":"3598.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.82","rise":"-1.02%","volumn":"2301.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"269.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"321.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-0.85%","volumn":"604.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.82","rise":"-1.02%","volumn":"3960.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.81","rise":"-1.19%","volumn":"1124.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.80","rise":"-1.36%","volumn":"4259.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.80","rise":"-1.36%","volumn":"2504.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.81","rise":"-1.19%","volumn":"8180.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-0.34%","volumn":"2.02\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-1.02%","volumn":"2840.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-0.68%","volumn":"3338.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-1.02%","volumn":"1481.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.85%","volumn":"2967.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-0.68%","volumn":"2170.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-0.68%","volumn":"1247.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.85%","volumn":"2303.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.85%","volumn":"2933.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.85%","volumn":"3770.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-0.68%","volumn":"1418.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-1.02%","volumn":"929.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-0.68%","volumn":"4430.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-0.85%","volumn":"886.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-1.02%","volumn":"1259.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-1.02%","volumn":"594.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-1.19%","volumn":"1286.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-1.19%","volumn":"1370.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-1.36%","volumn":"1553.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-1.19%","volumn":"1334.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-1.36%","volumn":"952.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-1.19%","volumn":"2333.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.53%","volumn":"4212.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-1.36%","volumn":"1662.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.53%","volumn":"1402.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-1.36%","volumn":"1742.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-1.36%","volumn":"1278.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-1.36%","volumn":"1364.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.53%","volumn":"835.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.53%","volumn":"1456.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.53%","volumn":"836.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.53%","volumn":"1424.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.53%","volumn":"2668.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-1.70%","volumn":"1271.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-1.70%","volumn":"790.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.53%","volumn":"556.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.53%","volumn":"2058.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.53%","volumn":"1823.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-1.36%","volumn":"627.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-1.36%","volumn":"1159.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-1.36%","volumn":"888.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-1.36%","volumn":"1814.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.53%","volumn":"674.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.53%","volumn":"1940.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.53%","volumn":"2201.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.53%","volumn":"2357.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.53%","volumn":"934.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-1.53%","volumn":"2203.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-1.19%","volumn":"7201.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"3665.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"7429.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"2228.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"1842.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"1705.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"2947.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"2499.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"1234.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"1695.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"-1.19%","volumn":"991.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"-1.19%","volumn":"4028.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"-1.02%","volumn":"1086.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"-1.19%","volumn":"564.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"1809.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"715.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"1896.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"846.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"468.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"714.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"1969.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"893.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"1329.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"580.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"1036.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"2266.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"237.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"1979.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"1187.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"981.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"392.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"2137.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"743.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"229.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"220.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"488.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"722.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"512.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"364.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"1135.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"562.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"317.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"161.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"3207.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"1710.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"1191.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"1930.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"-2.21%","volumn":"8712.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.74","rise":"-2.38%","volumn":"4320.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"5670.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"3951.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.72%","volumn":"3940.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"2136.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"1606.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.72%","volumn":"2135.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"6219.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"-3.40%","volumn":"3844.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"1652.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"3049.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"1571.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"2194.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"1224.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"1255.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"280.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"972.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"582.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"849.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"231.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"243.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.72%","volumn":"759.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"291.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"1512.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.72%","volumn":"1600.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"1321.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"305.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"531.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"2025.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"467.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"467.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"2797.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"1164.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"1547.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"1147.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"779.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"1273.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"662.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"551.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"2705.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"859.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"818.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"1239.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"2249.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"1131.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"1370.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"1040.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"2980.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"3478.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"-3.06%","volumn":"4012.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"-3.23%","volumn":"2113.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"-3.23%","volumn":"2238.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"-3.06%","volumn":"2026.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"-3.06%","volumn":"838.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"-3.06%","volumn":"1672.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"-3.06%","volumn":"564.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"-2.72%","volumn":"2352.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"-2.89%","volumn":"1911.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"-2.89%","volumn":"662.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"-3.06%","volumn":"446.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"-2.89%","volumn":"1313.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"-2.72%","volumn":"1150.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"-2.89%","volumn":"207.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"-2.55%","volumn":"1577.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"-2.72%","volumn":"589.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"-2.72%","volumn":"1903.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"-2.72%","volumn":"394.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"-2.89%","volumn":"336.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"-2.72%","volumn":"2786.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"-2.89%","volumn":"1794.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.71","rise":"-2.89%","volumn":"1449.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"-2.72%","volumn":"934.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"-2.72%","volumn":"730.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"-2.55%","volumn":"4446.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"-2.04%","volumn":"9391.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-2.38%","volumn":"1963.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-2.38%","volumn":"630.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"-2.21%","volumn":"1052.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-2.38%","volumn":"630.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-2.38%","volumn":"922.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-2.38%","volumn":"131.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-2.38%","volumn":"625.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"-2.21%","volumn":"778.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-2.38%","volumn":"365.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-2.38%","volumn":"678.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-2.38%","volumn":"516.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-2.38%","volumn":"568.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"-2.55%","volumn":"1011.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-2.38%","volumn":"297.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"-2.55%","volumn":"515.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.73","rise":"-2.55%","volumn":"1460.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.75","rise":"-2.21%","volumn":"447.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"-2.04%","volumn":"5504.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"-2.04%","volumn":"1.27\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"-2.04%","volumn":"2385.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"-1.87%","volumn":"2135.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-1.70%","volumn":"3124.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["5.90","5.85","5.80","5.75","5.70"]},"cyrate":{"o":["0.51%","-0.34%","-1.19%","-2.04%","-2.90%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.87","rise":"0","volumn":"9.93\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.80","rise":"-1.19%","volumn":"9.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.81","rise":"-1.02%","volumn":"10.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.78","rise":"-1.53%","volumn":"13.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-0.51%","volumn":"9.42\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.34%","volumn":"12.44\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.81","rise":"-1.02%","volumn":"9.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.86","rise":"-0.17%","volumn":"13.75\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.90","rise":"0.51%","volumn":"9.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.88","rise":"0.17%","volumn":"13.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.84","rise":"-0.51%","volumn":"16.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"20.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.89","rise":"0.34%","volumn":"20.30\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.53%","volumn":"19.44\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.89","rise":"0.34%","volumn":"17.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-0.17%","volumn":"14.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-1.02%","volumn":"8.88\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.74","rise":"-2.21%","volumn":"7.99\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-2.90%","volumn":"8.07\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-1.53%","volumn":"8.63\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["6.93","6.47","6.01","5.56","5.10"]},"cyrate":{"o":["7.44%","0.35%","-6.74%","-13.84%","-20.93%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.45","rise":"0","volumn":"12.58\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.48","rise":"0.47%","volumn":"11.47\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.71","rise":"4.03%","volumn":"22.27\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.61","rise":"2.48%","volumn":"17.52\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.56","rise":"1.71%","volumn":"18.62\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.42","rise":"-0.47%","volumn":"35.44\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.21","rise":"-3.72%","volumn":"36.58\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.26","rise":"-2.95%","volumn":"24.65\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-1.09%","volumn":"22.07\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.40","rise":"-0.78%","volumn":"21.16\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"13.41\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.47","rise":"0.31%","volumn":"12.45\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.48","rise":"0.47%","volumn":"15.86\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"10.85\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.51","rise":"0.93%","volumn":"19.57\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-0.62%","volumn":"14.45\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-1.40%","volumn":"14.69\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.70","rise":"3.88%","volumn":"44.80\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.71","rise":"4.03%","volumn":"27.08\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.69","rise":"3.72%","volumn":"22.53\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"5.89%","volumn":"33.00\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.73","rise":"4.34%","volumn":"24.30\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.71","rise":"4.03%","volumn":"17.19\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.72","rise":"4.19%","volumn":"13.85\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.70","rise":"3.88%","volumn":"10.63\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.55","rise":"1.55%","volumn":"15.84\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.53","rise":"1.24%","volumn":"12.63\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.54","rise":"1.40%","volumn":"9.82\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.89","rise":"6.82%","volumn":"44.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.76","rise":"4.81%","volumn":"21.31\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.68","rise":"3.57%","volumn":"17.43\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.65","rise":"3.10%","volumn":"14.49\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.69","rise":"3.72%","volumn":"21.60\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.67","rise":"3.41%","volumn":"20.74\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.74","rise":"4.50%","volumn":"22.31\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.65","rise":"3.10%","volumn":"14.51\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.60","rise":"2.33%","volumn":"15.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.72","rise":"4.19%","volumn":"24.25\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.67","rise":"3.41%","volumn":"20.78\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.78","rise":"5.12%","volumn":"25.43\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.75","rise":"4.65%","volumn":"14.87\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.79","rise":"5.27%","volumn":"21.51\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.86","rise":"6.36%","volumn":"21.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.79","rise":"5.27%","volumn":"14.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.73","rise":"4.34%","volumn":"14.92\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.67","rise":"3.41%","volumn":"12.05\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.74","rise":"4.50%","volumn":"16.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.83","rise":"5.89%","volumn":"24.37\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.77","rise":"4.96%","volumn":"12.71\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.75","rise":"4.65%","volumn":"15.58\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.75","rise":"4.65%","volumn":"13.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.68","rise":"3.57%","volumn":"12.74\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.60","rise":"2.33%","volumn":"14.34\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.56","rise":"1.71%","volumn":"12.32\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.49","rise":"0.62%","volumn":"9.97\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.41","rise":"-0.62%","volumn":"11.02\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.44","rise":"-0.16%","volumn":"7.87\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.40","rise":"-0.78%","volumn":"9.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.51","rise":"0.93%","volumn":"9.19\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.49","rise":"0.62%","volumn":"5.00\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.38","rise":"-1.09%","volumn":"9.76\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.44","rise":"-0.16%","volumn":"8.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","volumn":"8.52\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.47","rise":"0.31%","volumn":"8.16\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.42","rise":"-0.47%","volumn":"9.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.48","rise":"0.47%","volumn":"13.51\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.50","rise":"0.78%","volumn":"19.56\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.44","rise":"-0.16%","volumn":"10.73\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.93%","volumn":"10.22\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.38","rise":"-1.09%","volumn":"7.43\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.38","rise":"-1.09%","volumn":"6.31\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.31","rise":"-2.17%","volumn":"9.60\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.36","rise":"-1.40%","volumn":"8.84\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.34","rise":"-1.71%","volumn":"6.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.39","rise":"-0.93%","volumn":"10.55\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.44","rise":"-0.16%","volumn":"13.09\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.41","rise":"-0.62%","volumn":"12.94\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.36","rise":"-1.40%","volumn":"8.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.38","rise":"-1.09%","volumn":"13.46\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.26","rise":"-2.95%","volumn":"14.63\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.21","rise":"-3.72%","volumn":"16.01\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.36","rise":"-1.40%","volumn":"17.99\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.22","rise":"-3.57%","volumn":"27.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"18.62\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.61","rise":"2.48%","volumn":"25.64\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.64","rise":"2.95%","volumn":"24.27\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.82","rise":"5.74%","volumn":"40.30\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.91","rise":"7.13%","volumn":"36.85\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.93","rise":"7.44%","volumn":"27.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.90","rise":"6.98%","volumn":"29.15\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.70","rise":"3.88%","volumn":"25.89\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.74","rise":"4.50%","volumn":"10.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.75","rise":"4.65%","volumn":"14.62\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.72","rise":"4.19%","volumn":"10.09\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.72","rise":"4.19%","volumn":"13.58\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.71","rise":"4.03%","volumn":"9.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.68","rise":"3.57%","volumn":"14.87\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.71","rise":"4.03%","volumn":"21.32\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.68","rise":"3.57%","volumn":"14.19\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.60","rise":"2.33%","volumn":"10.88\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.53","rise":"1.24%","volumn":"10.69\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.51","rise":"0.93%","volumn":"13.21\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.53","rise":"1.24%","volumn":"13.39\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"11.47\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.47","rise":"0.31%","volumn":"9.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.50","rise":"0.78%","volumn":"9.14\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.53","rise":"1.24%","volumn":"15.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.58","rise":"2.02%","volumn":"11.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.65","rise":"3.10%","volumn":"16.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.70","rise":"3.88%","volumn":"8.74\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.66","rise":"3.26%","volumn":"9.81\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.66","rise":"3.26%","volumn":"15.20\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.64","rise":"2.95%","volumn":"8.75\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.46","rise":"0.16%","volumn":"13.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"18.65\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.62","rise":"2.64%","volumn":"32.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.38","rise":"-1.09%","volumn":"29.16\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.51","rise":"0.93%","volumn":"18.74\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.61","rise":"2.48%","volumn":"15.68\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.79","rise":"5.27%","volumn":"43.93\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.84","rise":"6.05%","volumn":"28.29\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.84","rise":"6.05%","volumn":"24.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.78","rise":"5.12%","volumn":"10.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.76","rise":"4.81%","volumn":"9.15\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.71","rise":"4.03%","volumn":"9.62\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.68","rise":"3.57%","volumn":"12.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.73","rise":"4.34%","volumn":"13.50\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"3.26%","volumn":"14.06\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.63","rise":"2.79%","volumn":"11.52\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.56","rise":"1.71%","volumn":"10.52\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.59","rise":"2.17%","volumn":"9.70\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.59","rise":"2.17%","volumn":"12.45\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","volumn":"16.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.49","rise":"0.62%","volumn":"13.51\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.39","rise":"-0.93%","volumn":"16.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.40","rise":"-0.78%","volumn":"12.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.43","rise":"-0.31%","volumn":"15.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-0.16%","volumn":"10.85\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.40","rise":"-0.78%","volumn":"16.37\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.46","rise":"0.16%","volumn":"10.45\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.56","rise":"1.71%","volumn":"17.31\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.66","rise":"3.26%","volumn":"34.64\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"1.86%","volumn":"14.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.52","rise":"1.09%","volumn":"10.16\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.54","rise":"1.40%","volumn":"8.45\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.57","rise":"1.86%","volumn":"8.26\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.58","rise":"2.02%","volumn":"11.10\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.50","rise":"0.78%","volumn":"12.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.60","rise":"2.33%","volumn":"16.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.64","rise":"2.95%","volumn":"21.85\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.62","rise":"2.64%","volumn":"48.04\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.63","rise":"2.79%","volumn":"12.63\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.56","rise":"1.71%","volumn":"9.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.47","rise":"0.31%","volumn":"12.20\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.44","rise":"-0.16%","volumn":"11.57\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.43","rise":"-0.31%","volumn":"14.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.25","rise":"-3.10%","volumn":"14.54\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.12","rise":"-5.12%","volumn":"12.28\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.08","rise":"-5.74%","volumn":"8.18\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.11","rise":"-5.27%","volumn":"7.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.05","rise":"-6.20%","volumn":"9.55\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.97","rise":"-7.44%","volumn":"8.84\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.87","rise":"-8.99%","volumn":"8.26\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.91","rise":"-8.37%","volumn":"9.13\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.05","rise":"-6.20%","volumn":"10.75\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.12","rise":"-5.12%","volumn":"10.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.12","rise":"-5.12%","volumn":"6.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.13","rise":"-4.96%","volumn":"5.96\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.11","rise":"-5.27%","volumn":"5.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.02","rise":"-6.67%","volumn":"7.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.93","rise":"-8.06%","volumn":"7.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.91%","volumn":"5.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.89","rise":"-8.68%","volumn":"6.30\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.95","rise":"-7.75%","volumn":"6.47\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.95","rise":"-7.75%","volumn":"8.91\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.87","rise":"-8.99%","volumn":"13.70\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"-10.39%","volumn":"21.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-9.92%","volumn":"13.65\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.69","rise":"-11.78%","volumn":"17.87\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.50","rise":"-14.73%","volumn":"9.97\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.30","rise":"-17.83%","volumn":"16.96\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.31","rise":"-17.67%","volumn":"10.82\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.36","rise":"-16.90%","volumn":"9.44\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.54","rise":"-14.11%","volumn":"8.81\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.67","rise":"-12.09%","volumn":"10.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.61","rise":"-13.02%","volumn":"11.95\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-15.04%","volumn":"8.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.30","rise":"-17.83%","volumn":"14.81\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.30","rise":"-17.83%","volumn":"15.08\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.24","rise":"-18.76%","volumn":"17.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.10","rise":"-20.93%","volumn":"20.94\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.38","rise":"-16.59%","volumn":"19.58\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.77","rise":"-10.54%","volumn":"29.87\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.00","rise":"-6.98%","volumn":"29.55\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.73","rise":"-11.16%","volumn":"28.27\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.66","rise":"-12.25%","volumn":"15.77\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.65","rise":"-12.40%","volumn":"15.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.66","rise":"-12.25%","volumn":"11.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.83","rise":"-9.61%","volumn":"32.42\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.67","rise":"-12.09%","volumn":"18.12\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.71","rise":"-11.47%","volumn":"13.16\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.69","rise":"-11.78%","volumn":"26.46\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.74","rise":"-11.01%","volumn":"14.39\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.77","rise":"-10.54%","volumn":"17.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.73","rise":"-11.16%","volumn":"10.76\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.76","rise":"-10.70%","volumn":"14.54\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.96","rise":"-7.60%","volumn":"52.68\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.02","rise":"-6.67%","volumn":"35.27\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.03","rise":"-6.51%","volumn":"15.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.09","rise":"-5.58%","volumn":"21.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.12","rise":"-5.12%","volumn":"19.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.20","rise":"-3.88%","volumn":"24.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.04","rise":"-6.36%","volumn":"16.24\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.04","rise":"-6.36%","volumn":"12.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.04","rise":"-6.36%","volumn":"16.13\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.01","rise":"-6.82%","volumn":"11.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.97","rise":"-7.44%","volumn":"8.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.93","rise":"-8.06%","volumn":"11.65\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.89","rise":"-8.68%","volumn":"11.31\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.85","rise":"-9.30%","volumn":"12.04\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.87","rise":"-8.99%","volumn":"9.93\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.80","rise":"-10.08%","volumn":"9.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.81","rise":"-9.92%","volumn":"10.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.78","rise":"-10.39%","volumn":"13.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.84","rise":"-9.46%","volumn":"9.42\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.85","rise":"-9.30%","volumn":"12.44\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.81","rise":"-9.92%","volumn":"9.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.86","rise":"-9.15%","volumn":"13.75\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.53%","volumn":"9.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.88","rise":"-8.84%","volumn":"13.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.84","rise":"-9.46%","volumn":"16.12\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.86","rise":"-9.15%","volumn":"20.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.89","rise":"-8.68%","volumn":"20.30\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"-10.39%","volumn":"19.44\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.89","rise":"-8.68%","volumn":"17.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-9.15%","volumn":"14.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-9.92%","volumn":"8.88\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.74","rise":"-11.01%","volumn":"7.99\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-11.63%","volumn":"8.07\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-10.39%","volumn":"8.63\u4e07","time":"04\/24"}]}}}

5.79
0.17%
5.78
-0.04%
5.77
-0.26%
5.75
-0.48%
5.74
-0.69%

09:30
11:30/13:00
15:00

5.88
-0.34%
5.83
-1.11%
5.78
-1.87%
5.73
-2.64%
5.68
-3.40%

04/18
04/19
04/22
04/23
04/24

5.90
0.51%
5.85
-0.34%
5.80
-1.19%
5.75
-2.04%
5.70
-2.90%

2024/03/26
2024/04/24

6.93
7.44%
6.47
0.35%
6.01
-6.74%
5.56
-13.84%
5.10
-20.93%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 金开新能融资融券数据-04月24日
  1小时前
- 减肥药概念走势活跃！龙头“20cm”涨停多股大幅走高
  2小时前
查看更多资讯

查看金开新能更多内容

数据由九方智投提供

金开新能5.90 0.04(0.68%)股票价格行情走势图东方财富网

提供金开新能(600821)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金开新能(600821)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(600821) 公司公告津劝业:股票交易异常波动公告股票行情中心 ...

津劝业:股票交易异常波动公告2015-07-07 证券代码:600821证券简称:津劝业编号:2015-015天津劝业场(集团)股份有限公司股票交易异常波动公告本公司董事会及全体董事保证...

搜狐证券 4月11日

金开新能:5.88 1.20% +0.07 600821 搜狐证券

及时准确的提供金开新能(600821)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供金开新能(600821)的股票交易提...

搜狐股票

金开新能5.85(-0.68%) 股票行情新浪财经新浪网

新浪财经为您提供金开新能(600821)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与金开新能(600821)股票相关...

新浪财经

(600821)股吧金开新能怎么样分析讨论社区东方财富网

东方财富网股吧

金开新能(600821) 股票行情,行情首页

中财网提供金开新能(600821)实时行情动态分析,全面报道金开新能(600821)基本资料及重大新闻、行业资讯,浏览金开新能(600821)财务数据、行情数据,公司公告,重大事件。...

中财网

金开新能(600821)并购重组证券之星

(600821) 流通市值:116.04亿总市值:116.04亿流通股本:19.97亿总股本:19.97亿交易标的买方卖方交易金额 (万元) 币种标的类型股权转让比例(%) 并购方式最新进展披露...

股票行情 3月2日

“津劝业股票”全网指数趋势关键词全网指数查询站长工具

“津劝业股票”的360指数趋势 08-0300 08-0400 08-0500 08-0600 08-0700 08-0800 08-0900 日一二三四五六 07-1100 07-1200 07-1300 07-1400 07-1500 07-1600 07...

mindex.chinaz.com 3月5日

津劝业600821股票代码分析 600821上市时间平安证券

提供津劝业600821股票简介,股票代码,津劝业600821分析,津劝业600821上市时间,津劝业600821股东、高管、注册地址、津劝业600821经营范围、津劝...

zs.stock.pingan.com 2018年7月3日

没有更多结果了~

意见反馈
页面反馈