泰达股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐泰达股份有限公司官网力生制药股票鸿博股份亿利达股票中远海控股票 000652泰达股份浩物股份泰达股份最新消息力生制药 000652泰达股份股吧

已为您显示“泰达股份”的搜索结果。仍然搜索：泰达股票

金融产品有风险，投资需谨慎。

泰达股份[000652]

0.03（0.88%）

2024-04-24 15:00:00已收盘（北京时间）

今开
3.42
最高
3.44
市盈率

昨收
3.41
最低
3.39
总市值
50.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.44","3.43","3.42","3.40","3.39"]},"cyrate":{"o":["0.88%","0.51%","0.15%","-0.22%","-0.59%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"369.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3923.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"4134.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"5377.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"5834.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"5890.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"5916.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"6030.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"6280.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"7075.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"8640.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"8683.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"8745.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9036.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9267.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9320.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9377.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9511.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"9525.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9544.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9602.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"9705.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.06\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.11\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.14\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.16\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.16\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.18\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.24\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.24\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.31\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.43\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.39","rise":"-0.59%","volumn":"1.44\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.44\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.46\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.60\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.61\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.61\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.65\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.65\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.66\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.71\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.72\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.72\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.72\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.72\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.75\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.81\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.82\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.84\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.84\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.85\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.89\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.92\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.93\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.40","rise":"-0.29%","volumn":"1.93\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.94\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.95\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.97\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"1.97\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"1.97\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"1.97\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"1.97\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"1.99\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.00\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.01\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.02\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.04\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.04\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.04\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.05\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.05\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.07\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.07\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.08\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.09\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.10\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.10\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.10\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.12\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.12\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.13\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.13\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.14\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.15\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.16\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.16\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.16\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.16\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.16\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.17\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.18\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.21\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.21\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.21\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.21\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.21\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.21\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.21\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.21\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.21\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.21\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.21\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.21\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.21\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.21\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.21\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.21\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.21\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.21\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.21\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.21\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.21\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.21\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.22\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.22\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.22\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.22\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.27\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.27\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.27\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.27\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.27\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.28\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.31\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.31\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.31\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.31\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.31\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.31\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.31\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.32\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.32\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.32\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.33\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.34\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.38\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.41\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.41\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.41\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.41\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.41\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.41\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.42\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.42\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.49\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.50\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.50\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.61\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.62\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.64\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.65\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.66\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.67\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.68\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.68\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.68\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.68\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.68\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.68\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.70\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.70\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.73\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.74\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.74\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.76\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"2.76\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.83\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.87\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.87\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.87\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.87\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.87\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.89\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.90\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.97\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.98\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"2.99\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"2.99\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.02\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.06\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.06\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.06\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.09\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.19\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"3.20\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"3.21\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"3.21\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.21\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"3.21\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.22\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.22\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"3.22\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.24\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.25\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.25\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.25\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"3.26\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.26\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.26\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.26\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.27\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.27\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.29\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.29\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.29\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"3.31\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.41","rise":"0.00%","volumn":"3.31\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.35\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.46\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.48\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.59\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.61\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.62\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"3.62\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.63\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.63\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.74\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.81\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"3.93\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"4.04\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.29%","volumn":"4.08\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"4.11\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"4.18\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"4.18\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"4.19\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"4.25\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.28\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"4.34\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.45\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"4.75\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.43","rise":"0.59%","volumn":"4.82\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.90\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.95\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.95\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.95\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"4.95\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.88%","volumn":"5.10\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["3.45","3.43","3.41","3.39","3.37"]},"cyrate":{"o":["2.37%","1.78%","1.19%","0.59%","0.00%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.37","rise":"0","volumn":"8611.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.38","rise":"0.30%","volumn":"7042.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.38","rise":"0.30%","volumn":"2769.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.38","rise":"0.30%","volumn":"2966.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"0.59%","volumn":"3821.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"3566.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"0.59%","volumn":"5149.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"1662.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"0.59%","volumn":"1626.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"1417.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"1569.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"1260.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"1.48%","volumn":"3601.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"1.48%","volumn":"732.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"1.48%","volumn":"1549.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"1.48%","volumn":"1329.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"2092.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"1248.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"1.48%","volumn":"1218.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"805.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"363.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"444.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"169.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"258.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"1438.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"352.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"0.59%","volumn":"2130.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.37","rise":"0.00%","volumn":"3350.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.38","rise":"0.30%","volumn":"2200.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.37","rise":"0.00%","volumn":"576.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"0.59%","volumn":"970.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"1117.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"484.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"1094.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"307.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"1573.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"815.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"0.89%","volumn":"2899.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"502.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"321.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"1.48%","volumn":"2223.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"1.19%","volumn":"3458.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"1.48%","volumn":"343.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"1.48%","volumn":"464.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"1.78%","volumn":"4837.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"1.78%","volumn":"1188.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"1.78%","volumn":"4074.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"1.78%","volumn":"2041.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"1.19%","volumn":"3597.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"1.48%","volumn":"2795.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"1758.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"1.48%","volumn":"2445.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"1.48%","volumn":"941.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"822.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"1050.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"1132.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"2.08%","volumn":"2153.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"2.08%","volumn":"670.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"2.08%","volumn":"1280.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"1.48%","volumn":"1465.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"2.37%","volumn":"4422.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"2.37%","volumn":"1329.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"2333.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"2.08%","volumn":"1437.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"2.08%","volumn":"1373.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"847.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.45","rise":"2.37%","volumn":"499.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"2.08%","volumn":"648.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"2823.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"896.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"226.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"548.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"1634.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"1.48%","volumn":"907.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"641.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"631.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"651.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"1.48%","volumn":"769.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"1349.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"1.48%","volumn":"479.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"238.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"1.48%","volumn":"2519.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"1.48%","volumn":"859.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"1.48%","volumn":"100.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"1.48%","volumn":"1058.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"1.48%","volumn":"1517.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"1820.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"368.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"117.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"196.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"1806.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.43","rise":"1.78%","volumn":"2530.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.44","rise":"2.08%","volumn":"4808.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"1.48%","volumn":"3233.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.42","rise":"1.48%","volumn":"3201.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"1.19%","volumn":"3569.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"2974.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"1447.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"1.78%","volumn":"4154.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.08%","volumn":"3873.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"2.37%","volumn":"6080.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"2.37%","volumn":"5474.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"2.37%","volumn":"1088.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"2.08%","volumn":"311.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"1.78%","volumn":"5633.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"1350.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"621.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"1931.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"756.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.42","rise":"1.48%","volumn":"1195.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.43","rise":"1.78%","volumn":"296.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"1289.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"186.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"2229.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"2095.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"413.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"637.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"1248.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"1090.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"263.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"838.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"322.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"562.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"484.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"333.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"581.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"2556.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.59%","volumn":"54.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.59%","volumn":"654.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.59%","volumn":"310.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.59%","volumn":"44.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.59%","volumn":"1178.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"2490.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"431.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"631.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.59%","volumn":"109.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"1.19%","volumn":"879.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"1532.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.59%","volumn":"1131.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"83.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"2932.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"2817.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.89%","volumn":"1409.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.59%","volumn":"3683.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"0.00%","volumn":"5280.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"0.00%","volumn":"4933.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"0.00%","volumn":"2312.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"0.00%","volumn":"1877.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"1951.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"2085.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"1.19%","volumn":"3421.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"1.19%","volumn":"456.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"511.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"1.19%","volumn":"425.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"1.19%","volumn":"2355.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"1.19%","volumn":"851.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"1.19%","volumn":"1429.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.42","rise":"1.48%","volumn":"320.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"1.19%","volumn":"968.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"2416.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"1.19%","volumn":"18.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"1.19%","volumn":"312.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"1.19%","volumn":"24.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"1209.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"157.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"254.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"395.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"324.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.30%","volumn":"1805.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"274.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"78.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.30%","volumn":"141.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.30%","volumn":"552.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"212.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.30%","volumn":"2944.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.30%","volumn":"759.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"133.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"191.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"0.89%","volumn":"1380.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"539.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"244.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"745.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.30%","volumn":"161.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.30%","volumn":"206.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"0.00%","volumn":"817.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"0.00%","volumn":"198.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"0.00%","volumn":"712.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.30%","volumn":"1349.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.37","rise":"0.00%","volumn":"429.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.30%","volumn":"1486.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.38","rise":"0.30%","volumn":"1618.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"0.59%","volumn":"2924.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"3440.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"1582.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"1002.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"1152.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"2421.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"4173.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"1164.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"1507.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"495.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"1040.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"235.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"1581.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"1846.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"217.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.37","rise":"0.00%","volumn":"691.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.37","rise":"0.00%","volumn":"465.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"605.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"121.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"47.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"255.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"743.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"711.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"67.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"57.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"3492.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"270.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"16.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"571.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"91.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"0","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"59.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"94.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"640.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"942.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"999.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"2037.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.37","rise":"0.00%","volumn":"915.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"157.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"654.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"212.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"113.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"1909.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"1209.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"6501.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"340.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"402.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"2804.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"1758.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["3.64","3.56","3.48","3.39","3.31"]},"cyrate":{"o":["1.96%","-0.35%","-2.66%","-4.97%","-7.28%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"0","volumn":"13.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.56","rise":"-0.28%","volumn":"9.25\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.48","rise":"-2.52%","volumn":"8.43\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"-1.68%","volumn":"8.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.55","rise":"-0.56%","volumn":"6.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.59","rise":"0.56%","volumn":"8.82\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.61","rise":"1.12%","volumn":"9.99\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.64","rise":"1.96%","volumn":"11.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.59","rise":"0.56%","volumn":"9.31\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.61","rise":"1.12%","volumn":"6.49\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.55","rise":"-0.56%","volumn":"8.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.56","rise":"-0.28%","volumn":"6.51\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.64","rise":"1.96%","volumn":"30.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.47","rise":"-2.80%","volumn":"24.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-7.28%","volumn":"14.05\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-3.92%","volumn":"9.40\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-4.48%","volumn":"7.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"-5.04%","volumn":"7.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-5.04%","volumn":"5.42\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-4.48%","volumn":"5.18\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["4.58","4.21","3.85","3.49","3.12"]},"cyrate":{"o":["13.37%","4.33%","-4.70%","-13.74%","-22.77%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.04","rise":"0","volumn":"11.30\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.05","rise":"0.25%","volumn":"9.59\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.14","rise":"2.48%","volumn":"10.75\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.25","rise":"5.20%","volumn":"14.15\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.27","rise":"5.69%","volumn":"12.31\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.27","rise":"5.69%","volumn":"14.42\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"7.18%","volumn":"18.94\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.37","rise":"8.17%","volumn":"13.65\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.38","rise":"8.42%","volumn":"11.20\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.38","rise":"8.42%","volumn":"17.61\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.36","rise":"7.92%","volumn":"14.34\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.34","rise":"7.43%","volumn":"8.00\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.40","rise":"8.91%","volumn":"11.02\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.33","rise":"7.18%","volumn":"14.69\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.32","rise":"6.93%","volumn":"10.65\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.30","rise":"6.44%","volumn":"7.79\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.20","rise":"3.96%","volumn":"12.95\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.19","rise":"3.71%","volumn":"8.49\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.15","rise":"2.72%","volumn":"9.82\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.13","rise":"2.23%","volumn":"7.80\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.11","rise":"1.73%","volumn":"8.52\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"1.73%","volumn":"8.33\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.09","rise":"1.24%","volumn":"8.26\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.10","rise":"1.49%","volumn":"8.64\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.11","rise":"1.73%","volumn":"8.04\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.16","rise":"2.97%","volumn":"10.20\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.06","rise":"0.50%","volumn":"11.98\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.09","rise":"1.24%","volumn":"6.99\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.10","rise":"1.49%","volumn":"5.94\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.09","rise":"1.24%","volumn":"6.05\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.03","rise":"-0.25%","volumn":"14.55\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.06","rise":"0.50%","volumn":"8.43\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.07","rise":"0.74%","volumn":"6.87\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.06","rise":"0.50%","volumn":"7.37\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.05","rise":"0.25%","volumn":"8.04\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.01","rise":"-0.74%","volumn":"9.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.93","rise":"-2.72%","volumn":"15.50\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.88","rise":"-3.96%","volumn":"16.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.88","rise":"-3.96%","volumn":"10.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.95","rise":"-2.23%","volumn":"11.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.95","rise":"-2.23%","volumn":"7.12\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.07","rise":"0.74%","volumn":"23.17\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.12","rise":"1.98%","volumn":"22.28\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.19","rise":"3.71%","volumn":"16.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.17","rise":"3.22%","volumn":"12.79\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.16","rise":"2.97%","volumn":"12.71\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.14","rise":"2.48%","volumn":"10.18\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.13","rise":"2.23%","volumn":"7.51\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.14","rise":"2.48%","volumn":"10.73\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.15","rise":"2.72%","volumn":"8.73\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.13","rise":"2.23%","volumn":"6.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.14","rise":"2.48%","volumn":"6.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.18","rise":"3.47%","volumn":"7.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.19","rise":"3.71%","volumn":"7.24\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.24","rise":"4.95%","volumn":"11.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.21","rise":"4.21%","volumn":"9.38\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.17","rise":"3.22%","volumn":"8.15\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.20","rise":"3.96%","volumn":"7.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.18","rise":"3.47%","volumn":"5.85\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.27","rise":"5.69%","volumn":"14.09\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.32","rise":"6.93%","volumn":"12.36\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.36","rise":"7.92%","volumn":"37.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.48","rise":"10.89%","volumn":"37.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.57","rise":"13.12%","volumn":"44.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.54","rise":"12.38%","volumn":"24.90\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.53","rise":"12.13%","volumn":"15.62\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.54","rise":"12.38%","volumn":"18.31\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.58","rise":"13.37%","volumn":"27.55\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.48","rise":"10.89%","volumn":"19.85\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.42","rise":"9.41%","volumn":"12.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.42","rise":"9.41%","volumn":"12.00\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.40","rise":"8.91%","volumn":"9.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.47","rise":"10.64%","volumn":"28.01\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.40","rise":"8.91%","volumn":"23.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.37","rise":"8.17%","volumn":"14.66\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.43","rise":"9.65%","volumn":"24.30\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.46","rise":"10.40%","volumn":"17.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.38","rise":"8.42%","volumn":"16.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.34","rise":"7.43%","volumn":"16.02\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.30","rise":"6.44%","volumn":"14.65\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.26","rise":"5.45%","volumn":"10.96\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.25","rise":"5.20%","volumn":"11.68\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.27","rise":"5.69%","volumn":"14.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.44","rise":"9.90%","volumn":"60.59\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.42","rise":"9.41%","volumn":"38.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.31","rise":"6.68%","volumn":"22.50\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.15","rise":"2.72%","volumn":"30.00\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.16","rise":"2.97%","volumn":"17.13\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.29","rise":"6.19%","volumn":"21.00\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.22","rise":"4.46%","volumn":"14.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.21","rise":"4.21%","volumn":"9.60\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.17","rise":"3.22%","volumn":"10.67\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.17","rise":"3.22%","volumn":"8.00\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"15.11\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.25","rise":"5.20%","volumn":"9.53\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.22","rise":"4.46%","volumn":"7.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.23","rise":"4.70%","volumn":"9.55\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.28","rise":"5.94%","volumn":"14.59\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.22","rise":"4.46%","volumn":"17.24\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.23","rise":"4.70%","volumn":"11.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.23","rise":"4.70%","volumn":"8.34\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.17","rise":"3.22%","volumn":"10.19\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.23","rise":"4.70%","volumn":"10.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.24","rise":"4.95%","volumn":"11.14\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.17","rise":"3.22%","volumn":"10.45\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.21","rise":"4.21%","volumn":"9.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.14","rise":"2.48%","volumn":"14.54\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.07","rise":"0.74%","volumn":"16.29\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.06","rise":"0.50%","volumn":"10.30\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.04","rise":"0.00%","volumn":"10.44\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.12","rise":"1.98%","volumn":"13.71\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.07","rise":"0.74%","volumn":"8.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.04","rise":"0.00%","volumn":"8.48\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.04","rise":"0.00%","volumn":"7.00\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.98","rise":"-1.49%","volumn":"9.09\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.97","rise":"-1.73%","volumn":"13.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.96","rise":"-1.98%","volumn":"10.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.86","rise":"-4.46%","volumn":"13.50\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.49%","volumn":"13.57\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.01","rise":"-0.74%","volumn":"9.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.03","rise":"-0.25%","volumn":"9.88\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.02","rise":"-0.50%","volumn":"13.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.07","rise":"0.74%","volumn":"14.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.05","rise":"0.25%","volumn":"10.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.05","rise":"0.25%","volumn":"9.04\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.03","rise":"-0.25%","volumn":"8.16\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.03","rise":"-0.25%","volumn":"9.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.07","rise":"0.74%","volumn":"11.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.08","rise":"0.99%","volumn":"10.12\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.06","rise":"0.50%","volumn":"11.00\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.04","rise":"0.00%","volumn":"8.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.02","rise":"-0.50%","volumn":"9.28\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.07","rise":"0.74%","volumn":"9.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"0.99%","volumn":"10.16\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.08","rise":"0.99%","volumn":"8.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.04","rise":"0.00%","volumn":"7.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.05","rise":"0.25%","volumn":"9.32\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.16","rise":"2.97%","volumn":"29.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.13","rise":"2.23%","volumn":"23.88\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.10","rise":"1.49%","volumn":"13.13\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.18","rise":"3.47%","volumn":"37.98\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.15","rise":"2.72%","volumn":"25.30\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.10","rise":"1.49%","volumn":"14.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.16","rise":"2.97%","volumn":"15.97\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.09","rise":"1.24%","volumn":"15.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.08","rise":"0.99%","volumn":"10.78\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.11","rise":"1.73%","volumn":"10.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.15","rise":"2.72%","volumn":"13.43\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.09","rise":"1.24%","volumn":"11.18\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.09","rise":"1.24%","volumn":"10.24\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.13","rise":"2.23%","volumn":"15.37\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.01","rise":"-0.74%","volumn":"23.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.01","rise":"-0.74%","volumn":"15.12\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.06","rise":"0.50%","volumn":"10.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.07","rise":"0.74%","volumn":"13.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.09","rise":"1.24%","volumn":"11.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.08","rise":"0.99%","volumn":"9.87\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.00","rise":"-0.99%","volumn":"12.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.94","rise":"-2.48%","volumn":"16.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.90","rise":"-3.47%","volumn":"9.90\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.92","rise":"-2.97%","volumn":"13.28\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.87","rise":"-4.21%","volumn":"9.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.82","rise":"-5.45%","volumn":"11.15\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.79","rise":"-6.19%","volumn":"7.04\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.84","rise":"-4.95%","volumn":"8.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.90","rise":"-3.47%","volumn":"9.75\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.89","rise":"-3.71%","volumn":"8.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.97%","volumn":"8.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.92","rise":"-2.97%","volumn":"8.22\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.92","rise":"-2.97%","volumn":"6.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.07","rise":"0.74%","volumn":"58.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.03","rise":"-0.25%","volumn":"59.61\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.97%","volumn":"41.78\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.87","rise":"-4.21%","volumn":"22.77\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.90","rise":"-3.47%","volumn":"15.71\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.89","rise":"-3.71%","volumn":"15.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.87","rise":"-4.21%","volumn":"11.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-5.45%","volumn":"15.86\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-7.18%","volumn":"11.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.69","rise":"-8.66%","volumn":"16.94\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.66","rise":"-9.41%","volumn":"7.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.52","rise":"-12.87%","volumn":"11.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"-12.13%","volumn":"9.68\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.77","rise":"-6.68%","volumn":"23.64\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.80","rise":"-5.94%","volumn":"21.06\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-5.94%","volumn":"15.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-8.17%","volumn":"11.25\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-9.65%","volumn":"9.50\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.55","rise":"-12.13%","volumn":"11.39\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.57","rise":"-11.63%","volumn":"9.64\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.42","rise":"-15.35%","volumn":"12.99\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.12","rise":"-22.77%","volumn":"17.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.29","rise":"-18.56%","volumn":"15.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.28","rise":"-18.81%","volumn":"10.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.44","rise":"-14.85%","volumn":"14.88\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.50","rise":"-13.37%","volumn":"10.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.50","rise":"-13.37%","volumn":"7.32\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.51","rise":"-13.12%","volumn":"12.35\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.55","rise":"-12.13%","volumn":"13.21\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.57","rise":"-11.63%","volumn":"10.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.57","rise":"-11.63%","volumn":"9.60\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.60","rise":"-10.89%","volumn":"9.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.47","rise":"-14.11%","volumn":"19.88\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.54","rise":"-12.38%","volumn":"11.28\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.54","rise":"-12.38%","volumn":"8.91\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.53","rise":"-12.62%","volumn":"8.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.48","rise":"-13.86%","volumn":"8.82\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.48","rise":"-13.86%","volumn":"7.12\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.47","rise":"-14.11%","volumn":"8.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.46","rise":"-14.36%","volumn":"5.90\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.52","rise":"-12.87%","volumn":"7.66\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.56","rise":"-11.88%","volumn":"11.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.53","rise":"-12.62%","volumn":"7.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.51","rise":"-13.12%","volumn":"8.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.55","rise":"-12.13%","volumn":"7.95\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.61","rise":"-10.64%","volumn":"13.23\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.59","rise":"-11.14%","volumn":"12.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.62","rise":"-10.40%","volumn":"8.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.76","rise":"-6.93%","volumn":"27.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.68","rise":"-8.91%","volumn":"19.19\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.57","rise":"-11.63%","volumn":"13.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.56","rise":"-11.88%","volumn":"9.25\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.48","rise":"-13.86%","volumn":"8.43\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"-13.12%","volumn":"8.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.55","rise":"-12.13%","volumn":"6.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.59","rise":"-11.14%","volumn":"8.82\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.61","rise":"-10.64%","volumn":"9.99\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.64","rise":"-9.90%","volumn":"11.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.59","rise":"-11.14%","volumn":"9.31\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.61","rise":"-10.64%","volumn":"6.49\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.55","rise":"-12.13%","volumn":"8.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.56","rise":"-11.88%","volumn":"6.51\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.64","rise":"-9.90%","volumn":"30.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.47","rise":"-14.11%","volumn":"24.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-18.07%","volumn":"14.05\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.43","rise":"-15.10%","volumn":"9.40\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-15.59%","volumn":"7.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"-16.09%","volumn":"7.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.39","rise":"-16.09%","volumn":"5.42\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"-15.59%","volumn":"5.18\u4e07","time":"04\/23"}]}}}

3.44
0.88%
3.43
0.51%
3.42
0.15%
3.40
-0.22%
3.39
-0.59%

09:30
11:30/13:00
15:00

3.45
2.37%
3.43
1.78%
3.41
1.19%
3.39
0.59%
3.37
0.00%

04/17
04/18
04/19
04/22
04/23

3.64
1.96%
3.56
-0.35%
3.48
-2.66%
3.39
-4.97%
3.31
-7.28%

2024/03/25
2024/04/23

4.58
13.37%
4.21
4.33%
3.85
-4.70%
3.49
-13.74%
3.12
-22.77%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 泰达股份:关于召开2023年度股东大会的通知的更正公告
  4小时前
- 4月24日晚间利好消息一览（名单）
  8小时前
查看更多资讯

查看泰达股份更多内容

数据由九方智投提供

泰达股份

简介：天津泰达股份有限公司前身是天津美纶化纤厂,1992年7月20日经天津市经济体制改革委员会津体改委字(1992)3 8号文件批准,实行股份制试点,通过定向募集股份设立天津美纶股份有限公司。经中国证券监督管理委员会证监管字(1996)349号文件审核通过及深圳证券交易所深证管字(1996)年第436号文审核批准,公司股票于1996年11月28日在深圳...

360百科

天津泰达股份有限公司-首页

SZ.000652,以下简称“泰达股份”或“公司”)是以生态环保、区域开发为主,能源贸易、金融投资为辅的综合类上市公司。

tedastock.com

泰达股份3.64 0.03(0.83%)股票价格行情走势图东方财富网

提供泰达股份(000652)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及泰达股份(000652)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

泰达股份_最新资讯

资讯聚合

泰达股份量质双升争做新质生产力碳路者

坚持让投资变得更简单首页股票公司要闻正文 泰达股份 量质双升争做新质生产力碳路者 2024-04-24 16:02:39 来源: 泰达股份官微坚持绿水青山就是金山银山的主旋律,是泰达股份(000652)目标坚定、接续奋斗之果 ,更是新时代顺势而为、主动作为之势

同花顺财经昨天 16:02

泰达股份(000652)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 000652 泰达股份 3.51 -2.50 -0.037 -0.152 -7.363 -240 -6 -234 0 240 -4.44 -29.4 -3.7 -0.1 -3.6 0.0 3.7 44 .86 -0.045 -0.151 -0.045 -0.147 0 0 6654 95 4258 36...

shdjt.com 4月13日

泰达股份(000652) 基金持仓股票行情中心

泰达股份(000652)的基金持仓,提供泰达股份(000652)基金持仓变动情况,包括新进基金加仓基金减仓基金退出基金基金持股总数占净值比例基金持仓变化等最近浏览股行情图...

搜狐证券 4月19日

泰达股份:3.64 0.83% +0.03 000652 搜狐证券

泰达股份(000652)的实时行情,及时准确的提供泰达股份(000652)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供泰...

搜狐股票

泰达股份3.55(1.14%) 公司简介新浪财经新浪网

新浪财经泰达股份(000652)行情中心,为您提供泰达股份(000652)公司资料信息数据查询. ... 管理局批准成为天津泰达集团有限公司控股的子公司,并更名为天津泰达股份有限公司。...

vip.stock.finance.sina.com.cn 4月14日

没有更多结果了~

意见反馈
页面反馈