泰胜风能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐风能股票水星家纺徐工机械亚光科技全球股市实时行情 300129股吧泰胜风能股吧泰胜风能最新消息 001359股票天顺风能股票

金融产品有风险，投资需谨慎。

泰胜风能[300129]

-0.05（-0.66%）

2024-04-18 10:28:33交易中（北京时间）

今开
7.52
最高
7.52
市盈率

昨收
7.52
最低
7.40
总市值
69.84亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.52","7.49","7.46","7.43","7.40"]},"cyrate":{"o":["0.00%","-0.40%","-0.80%","-1.20%","-1.60%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"0.00%","volumn":"480.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-0.93%","volumn":"2279.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-0.80%","volumn":"4431.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-0.80%","volumn":"5741.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-0.93%","volumn":"8143.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"-1.06%","volumn":"9940.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-1.33%","volumn":"1.31\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"-1.60%","volumn":"1.49\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-1.33%","volumn":"1.59\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-1.33%","volumn":"1.61\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-0.93%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-1.33%","volumn":"1.78\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"-1.60%","volumn":"1.91\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-1.33%","volumn":"1.99\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-1.33%","volumn":"2.05\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-1.33%","volumn":"2.09\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-1.46%","volumn":"2.16\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-1.46%","volumn":"2.22\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-1.46%","volumn":"2.30\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-1.33%","volumn":"2.32\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-1.33%","volumn":"2.42\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.43","rise":"-1.20%","volumn":"2.46\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.43","rise":"-1.20%","volumn":"2.47\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"-1.06%","volumn":"2.52\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"-1.06%","volumn":"2.53\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"-0.53%","volumn":"2.62\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-0.66%","volumn":"2.74\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-0.93%","volumn":"2.75\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-0.80%","volumn":"2.83\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-0.66%","volumn":"2.85\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-0.66%","volumn":"2.87\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"-0.53%","volumn":"2.91\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-0.66%","volumn":"2.94\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-0.66%","volumn":"2.96\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"-0.53%","volumn":"3.01\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-0.40%","volumn":"3.04\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-0.40%","volumn":"3.05\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"-0.53%","volumn":"3.06\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"-0.53%","volumn":"3.06\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"-0.53%","volumn":"3.09\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"-0.53%","volumn":"3.12\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-0.40%","volumn":"3.19\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-0.40%","volumn":"3.20\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-0.66%","volumn":"3.25\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"-0.53%","volumn":"3.31\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-0.66%","volumn":"3.32\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-0.66%","volumn":"3.33\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-0.80%","volumn":"3.39\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-0.80%","volumn":"3.39\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-0.80%","volumn":"3.42\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-0.66%","volumn":"3.54\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-0.40%","volumn":"3.63\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-0.66%","volumn":"3.65\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-0.66%","volumn":"3.66\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-0.66%","volumn":"3.66\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-0.66%","volumn":"3.69\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-0.93%","volumn":"3.76\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-0.80%","volumn":"3.77\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-0.80%","volumn":"3.79\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-0.66%","volumn":"3.81\u4e07","time":"10:29"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["7.98","7.78","7.57","7.37","7.16"]},"cyrate":{"o":["1.53%","-1.08%","-3.69%","-6.30%","-8.91%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.86","rise":"0","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.86","rise":"0.00%","volumn":"8289.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.84","rise":"-0.25%","volumn":"1561.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.85","rise":"-0.13%","volumn":"2842.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.87","rise":"0.13%","volumn":"1364.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.89","rise":"0.38%","volumn":"2166.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.93","rise":"0.89%","volumn":"1663.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.94","rise":"1.02%","volumn":"2061.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.96","rise":"1.27%","volumn":"2692.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.93","rise":"0.89%","volumn":"3208.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.91","rise":"0.64%","volumn":"1260.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"0.76%","volumn":"1710.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"0.76%","volumn":"773.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.90","rise":"0.51%","volumn":"2219.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.91","rise":"0.64%","volumn":"1013.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.93","rise":"0.89%","volumn":"271.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.91","rise":"0.64%","volumn":"709.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.91","rise":"0.64%","volumn":"513.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.90","rise":"0.51%","volumn":"1226.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.89","rise":"0.38%","volumn":"1095.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.91","rise":"0.64%","volumn":"651.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.91","rise":"0.64%","volumn":"502.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"0.76%","volumn":"876.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.91","rise":"0.64%","volumn":"778.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.95","rise":"1.15%","volumn":"2197.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.95","rise":"1.15%","volumn":"1658.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.96","rise":"1.27%","volumn":"1612.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.96","rise":"1.27%","volumn":"1203.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"681.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.96","rise":"1.27%","volumn":"1648.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.97","rise":"1.40%","volumn":"2442.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.95","rise":"1.15%","volumn":"3424.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.95","rise":"1.15%","volumn":"1483.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.94","rise":"1.02%","volumn":"819.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.95","rise":"1.15%","volumn":"560.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.94","rise":"1.02%","volumn":"710.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"0.76%","volumn":"2840.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.91","rise":"0.64%","volumn":"4353.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.89","rise":"0.38%","volumn":"2371.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"0.25%","volumn":"1924.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"0.25%","volumn":"791.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"0.25%","volumn":"1554.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.90","rise":"0.51%","volumn":"2976.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.90","rise":"0.51%","volumn":"270.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"0.25%","volumn":"2946.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.87","rise":"0.13%","volumn":"2944.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"0.25%","volumn":"3693.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"0.25%","volumn":"2866.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"0.89%","volumn":"3967.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.98","rise":"1.53%","volumn":"9442.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.97","rise":"1.40%","volumn":"3285.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.76%","volumn":"4257.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.94","rise":"1.02%","volumn":"2210.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"0.89%","volumn":"1287.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.76%","volumn":"1147.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.90","rise":"0.51%","volumn":"2257.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.91","rise":"0.64%","volumn":"795.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.91","rise":"0.64%","volumn":"1813.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.89","rise":"0.38%","volumn":"1264.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-0.25%","volumn":"8010.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.89","rise":"0.38%","volumn":"987.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.88","rise":"0.25%","volumn":"562.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-0.13%","volumn":"1751.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.86","rise":"0.00%","volumn":"529.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-0.13%","volumn":"734.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-0.25%","volumn":"1111.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-0.25%","volumn":"1696.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-0.25%","volumn":"1355.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-0.25%","volumn":"881.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-0.38%","volumn":"318.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-0.51%","volumn":"1738.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-0.38%","volumn":"456.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-0.51%","volumn":"817.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-0.13%","volumn":"1744.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-0.38%","volumn":"1484.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.86","rise":"0.00%","volumn":"1310.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.88","rise":"0.25%","volumn":"730.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.88","rise":"0.25%","volumn":"750.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-0.13%","volumn":"1082.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-0.13%","volumn":"452.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"0.13%","volumn":"668.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"0.13%","volumn":"187.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.85","rise":"-0.13%","volumn":"832.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-0.25%","volumn":"678.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.84","rise":"-0.25%","volumn":"421.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.82","rise":"-0.51%","volumn":"4981.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.81","rise":"-0.64%","volumn":"6717.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.80","rise":"-0.76%","volumn":"3596.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-0.89%","volumn":"1802.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.79","rise":"-0.89%","volumn":"3144.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.77","rise":"-1.15%","volumn":"3494.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.73","rise":"-1.65%","volumn":"7618.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.73","rise":"-1.65%","volumn":"4150.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.73","rise":"-1.65%","volumn":"7166.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.71","rise":"-1.91%","volumn":"4749.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.70","rise":"-2.04%","volumn":"6876.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.84","rise":"-0.25%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.79","rise":"-0.89%","volumn":"5919.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-2.16%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.65","rise":"-2.67%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-2.16%","volumn":"5905.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.70","rise":"-2.04%","volumn":"3581.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.73","rise":"-1.65%","volumn":"3237.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.73","rise":"-1.65%","volumn":"1389.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.77","rise":"-1.15%","volumn":"1890.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.79","rise":"-0.89%","volumn":"1846.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.79","rise":"-0.89%","volumn":"2169.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-0.76%","volumn":"1832.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.79","rise":"-0.89%","volumn":"1782.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.79","rise":"-0.89%","volumn":"1491.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-0.76%","volumn":"1153.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-0.64%","volumn":"1421.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-0.64%","volumn":"980.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-0.76%","volumn":"464.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-0.76%","volumn":"1059.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-0.76%","volumn":"1942.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.80","rise":"-0.76%","volumn":"398.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-1.02%","volumn":"479.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.77","rise":"-1.15%","volumn":"895.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.79","rise":"-0.89%","volumn":"544.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.76","rise":"-1.27%","volumn":"1019.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.77","rise":"-1.15%","volumn":"495.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-1.02%","volumn":"295.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.77","rise":"-1.15%","volumn":"890.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.76","rise":"-1.27%","volumn":"1759.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.75","rise":"-1.40%","volumn":"1168.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.73","rise":"-1.65%","volumn":"1722.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.72","rise":"-1.78%","volumn":"777.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.75","rise":"-1.40%","volumn":"377.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.75","rise":"-1.40%","volumn":"311.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.72","rise":"-1.78%","volumn":"540.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.72","rise":"-1.78%","volumn":"384.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-2.29%","volumn":"2440.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.67","rise":"-2.42%","volumn":"3169.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-2.29%","volumn":"1217.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.62","rise":"-3.05%","volumn":"6460.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.62","rise":"-3.05%","volumn":"4151.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.65","rise":"-2.67%","volumn":"2010.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.70","rise":"-2.04%","volumn":"3323.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-2.16%","volumn":"1375.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.70","rise":"-2.04%","volumn":"762.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.67","rise":"-2.42%","volumn":"2932.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.68","rise":"-2.29%","volumn":"4219.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-2.16%","volumn":"1878.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.59","rise":"-3.44%","volumn":"6830.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.61","rise":"-3.18%","volumn":"9858.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-3.82%","volumn":"6510.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-4.96%","volumn":"9203.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.58%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-4.96%","volumn":"3013.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-4.07%","volumn":"4066.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-4.71%","volumn":"1833.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.48","rise":"-4.83%","volumn":"3388.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-4.96%","volumn":"6272.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-4.96%","volumn":"2636.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.48","rise":"-4.83%","volumn":"1173.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-5.09%","volumn":"3147.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.48","rise":"-4.83%","volumn":"1954.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-4.71%","volumn":"1364.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-4.96%","volumn":"889.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.33%","volumn":"2299.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.33%","volumn":"2003.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-4.71%","volumn":"1270.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.58%","volumn":"917.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.58%","volumn":"237.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-4.71%","volumn":"923.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.58%","volumn":"591.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.58%","volumn":"1026.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-4.96%","volumn":"1529.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-4.96%","volumn":"4011.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-4.45%","volumn":"730.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-4.45%","volumn":"1826.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-4.96%","volumn":"1909.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-4.96%","volumn":"2155.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-5.09%","volumn":"2242.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.45","rise":"-5.22%","volumn":"6386.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-5.98%","volumn":"9925.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.40","rise":"-5.85%","volumn":"2625.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.37","rise":"-6.23%","volumn":"6018.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-5.98%","volumn":"1929.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.36","rise":"-6.36%","volumn":"3486.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.31","rise":"-7.00%","volumn":"4623.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.29","rise":"-7.25%","volumn":"5617.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.27","rise":"-7.51%","volumn":"6889.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.28","rise":"-7.38%","volumn":"3736.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.24","rise":"-7.89%","volumn":"1.00\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-8.52%","volumn":"4931.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.22","rise":"-8.14%","volumn":"6008.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-8.27%","volumn":"5534.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.19","rise":"-8.52%","volumn":"5830.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-8.91%","volumn":"6250.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.22","rise":"-8.14%","volumn":"4248.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"-5.60%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.41","rise":"-5.73%","volumn":"7266.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"-5.22%","volumn":"7191.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"-5.22%","volumn":"4821.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-4.83%","volumn":"3922.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-4.71%","volumn":"6467.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-4.83%","volumn":"3626.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-4.71%","volumn":"2212.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-4.71%","volumn":"2938.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-4.83%","volumn":"1759.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-4.83%","volumn":"1684.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-4.71%","volumn":"2200.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.52","rise":"-4.33%","volumn":"3777.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-4.45%","volumn":"1689.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.52","rise":"-4.33%","volumn":"1010.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.52","rise":"-4.33%","volumn":"1246.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-4.58%","volumn":"923.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-4.45%","volumn":"893.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-4.45%","volumn":"865.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-4.71%","volumn":"1523.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-4.83%","volumn":"1610.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-4.83%","volumn":"2254.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-4.83%","volumn":"791.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.47","rise":"-4.96%","volumn":"1352.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.46","rise":"-5.09%","volumn":"850.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.44","rise":"-5.34%","volumn":"1515.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"-5.60%","volumn":"3077.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.39","rise":"-5.98%","volumn":"3903.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"-5.60%","volumn":"3383.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.42","rise":"-5.60%","volumn":"717.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.43","rise":"-5.47%","volumn":"550.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"-5.22%","volumn":"1802.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.45","rise":"-5.22%","volumn":"496.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.46","rise":"-5.09%","volumn":"1692.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.46","rise":"-5.09%","volumn":"1517.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.46","rise":"-5.09%","volumn":"1166.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-4.83%","volumn":"2741.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.47","rise":"-4.96%","volumn":"849.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-4.83%","volumn":"1172.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.46","rise":"-5.09%","volumn":"1307.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-4.58%","volumn":"4502.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-4.58%","volumn":"1568.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-4.71%","volumn":"704.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-4.83%","volumn":"1416.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-4.71%","volumn":"3100.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-4.58%","volumn":"4803.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-4.58%","volumn":"4853.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.52","rise":"-4.33%","volumn":"5924.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["8.66","8.30","7.94","7.58","7.22"]},"cyrate":{"o":["-0.46%","-4.50%","-8.55%","-12.59%","-16.63%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.66","rise":"0","volumn":"29.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.55","rise":"-1.27%","volumn":"22.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.62","rise":"-0.46%","volumn":"29.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.28","rise":"-4.39%","volumn":"30.72\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.03","rise":"-7.27%","volumn":"19.61\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.02","rise":"-7.39%","volumn":"19.62\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.81","rise":"-9.82%","volumn":"13.39\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.88","rise":"-9.01%","volumn":"14.80\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.91","rise":"-8.66%","volumn":"11.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.04","rise":"-7.16%","volumn":"20.53\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.22","rise":"-5.08%","volumn":"42.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.10","rise":"-6.47%","volumn":"25.85\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.01","rise":"-7.51%","volumn":"18.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.12","rise":"-6.24%","volumn":"13.68\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.92","rise":"-8.55%","volumn":"12.36\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"-9.01%","volumn":"9.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.70","rise":"-11.09%","volumn":"11.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-11.20%","volumn":"11.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.22","rise":"-16.63%","volumn":"19.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.52","rise":"-13.16%","volumn":"12.91\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["11.71","10.59","9.46","8.34","7.22"]},"cyrate":{"o":["38.42%","25.15%","11.88%","-1.39%","-14.66%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"8.46","rise":"0","volumn":"13.75\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"8.22","rise":"-2.84%","volumn":"12.56\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"8.48","rise":"0.24%","volumn":"19.29\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"8.69","rise":"2.72%","volumn":"34.28\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"9.35","rise":"10.52%","volumn":"58.15\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"9.42","rise":"11.35%","volumn":"40.43\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.30","rise":"9.93%","volumn":"31.12\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.47","rise":"11.94%","volumn":"28.08\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.24","rise":"9.22%","volumn":"29.77\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.67","rise":"14.30%","volumn":"46.60\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.44","rise":"11.58%","volumn":"24.34\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.14","rise":"19.86%","volumn":"55.60\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.55","rise":"24.70%","volumn":"59.35\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.12","rise":"19.62%","volumn":"33.04\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.81","rise":"27.78%","volumn":"50.41\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.73","rise":"26.83%","volumn":"62.76\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.21","rise":"32.51%","volumn":"50.43\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.58","rise":"25.06%","volumn":"48.75\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.61","rise":"25.41%","volumn":"26.40\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.02","rise":"30.26%","volumn":"43.34\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.87","rise":"28.49%","volumn":"27.91\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.63","rise":"25.65%","volumn":"28.49\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.06","rise":"30.73%","volumn":"35.97\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.81","rise":"27.78%","volumn":"27.62\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.57","rise":"24.94%","volumn":"19.09\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"23.88%","volumn":"25.05\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.31","rise":"21.87%","volumn":"15.24\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.79","rise":"27.54%","volumn":"43.89\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.71","rise":"38.42%","volumn":"76.27\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.32","rise":"33.81%","volumn":"41.34\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.06","rise":"30.73%","volumn":"29.14\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.87","rise":"28.49%","volumn":"24.59\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.65","rise":"25.89%","volumn":"27.56\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.89","rise":"28.72%","volumn":"33.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.59","rise":"25.18%","volumn":"28.90\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.61","rise":"25.41%","volumn":"17.91\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.38","rise":"22.70%","volumn":"17.81\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.12","rise":"31.44%","volumn":"41.14\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.10","rise":"31.21%","volumn":"34.00\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.92","rise":"29.08%","volumn":"32.67\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.64","rise":"25.77%","volumn":"25.78\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.14","rise":"19.86%","volumn":"30.71\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.68","rise":"14.42%","volumn":"48.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.73","rise":"15.01%","volumn":"28.02\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.69","rise":"14.54%","volumn":"17.76\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.42","rise":"11.35%","volumn":"22.45\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.54","rise":"12.77%","volumn":"23.00\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.06","rise":"18.91%","volumn":"48.19\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.74","rise":"15.13%","volumn":"28.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.47","rise":"11.94%","volumn":"25.71\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.37","rise":"10.76%","volumn":"23.73\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.07","rise":"7.21%","volumn":"26.80\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.14","rise":"8.04%","volumn":"17.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.10","rise":"7.57%","volumn":"12.25\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.16","rise":"8.27%","volumn":"22.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.37","rise":"10.76%","volumn":"24.50\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.13","rise":"7.92%","volumn":"18.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.08","rise":"7.33%","volumn":"9.73\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.02","rise":"6.62%","volumn":"13.54\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.04","rise":"6.86%","volumn":"11.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.40","rise":"11.11%","volumn":"53.73\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.17","rise":"8.39%","volumn":"25.49\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.82","rise":"4.26%","volumn":"23.83\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.05","rise":"6.97%","volumn":"19.84\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.86","rise":"4.73%","volumn":"17.63\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.08","rise":"7.33%","volumn":"37.79\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.27","rise":"9.57%","volumn":"25.02\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.34","rise":"10.40%","volumn":"18.51\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.32","rise":"10.17%","volumn":"16.58\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.02","rise":"6.62%","volumn":"22.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.08","rise":"7.33%","volumn":"12.72\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.05","rise":"6.97%","volumn":"18.68\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.98","rise":"6.15%","volumn":"8.91\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.88","rise":"4.96%","volumn":"11.29\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.86","rise":"4.73%","volumn":"11.53\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.78","rise":"3.78%","volumn":"10.51\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.62","rise":"1.89%","volumn":"12.73\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.64","rise":"2.13%","volumn":"12.72\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.48","rise":"0.24%","volumn":"10.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.38","rise":"-0.95%","volumn":"7.90\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.47","rise":"0.12%","volumn":"7.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.36","rise":"-1.18%","volumn":"8.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.22","rise":"-2.84%","volumn":"10.79\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.19","rise":"-3.19%","volumn":"15.34\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.99","rise":"-5.56%","volumn":"8.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.11","rise":"-4.14%","volumn":"13.30\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.69","rise":"-9.10%","volumn":"26.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.79","rise":"-7.92%","volumn":"16.85\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.10","rise":"-4.26%","volumn":"14.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.26","rise":"-2.36%","volumn":"14.02\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.21","rise":"-2.96%","volumn":"6.96\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.31","rise":"-1.77%","volumn":"9.22\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.48","rise":"0.24%","volumn":"13.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.12%","volumn":"8.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.48","rise":"0.24%","volumn":"5.62\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.26","rise":"-2.36%","volumn":"8.73\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.18","rise":"-3.31%","volumn":"5.42\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.21","rise":"-2.96%","volumn":"5.51\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.17","rise":"-3.43%","volumn":"3.93\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.05","rise":"-4.85%","volumn":"5.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.94","rise":"-6.15%","volumn":"5.40\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.04","rise":"-4.96%","volumn":"7.72\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.14","rise":"-3.78%","volumn":"8.32\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.02","rise":"-5.20%","volumn":"7.51\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.92","rise":"-6.38%","volumn":"4.52\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.84","rise":"-7.33%","volumn":"4.22\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.09","rise":"-4.37%","volumn":"9.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.18","rise":"-3.31%","volumn":"11.42\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.47","rise":"0.12%","volumn":"36.44\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.96","rise":"5.91%","volumn":"62.29\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.40","rise":"11.11%","volumn":"60.93\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.49","rise":"12.17%","volumn":"46.47\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.30","rise":"9.93%","volumn":"30.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.01","rise":"6.50%","volumn":"26.71\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.63","rise":"13.83%","volumn":"57.08\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.65","rise":"14.07%","volumn":"38.29\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.45","rise":"11.70%","volumn":"19.87\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.70","rise":"14.66%","volumn":"32.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.35","rise":"10.52%","volumn":"19.80\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.37","rise":"10.76%","volumn":"16.19\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.94","rise":"17.49%","volumn":"58.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.96","rise":"17.73%","volumn":"32.28\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.37","rise":"22.58%","volumn":"47.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.21","rise":"20.69%","volumn":"28.17\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.14","rise":"19.86%","volumn":"31.83\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.46","rise":"23.64%","volumn":"34.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.17","rise":"20.21%","volumn":"32.48\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.02","rise":"18.44%","volumn":"19.45\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.11","rise":"19.50%","volumn":"34.08\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.18","rise":"20.33%","volumn":"20.82\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.28","rise":"21.51%","volumn":"39.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.58","rise":"25.06%","volumn":"33.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.64","rise":"25.77%","volumn":"17.08\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.22","rise":"20.80%","volumn":"33.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.20","rise":"20.57%","volumn":"16.51\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.10","rise":"19.39%","volumn":"14.17\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.95","rise":"17.61%","volumn":"27.74\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.95","rise":"17.61%","volumn":"16.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.10","rise":"19.39%","volumn":"22.95\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.86","rise":"16.55%","volumn":"16.16\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.02","rise":"18.44%","volumn":"13.10\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.89","rise":"16.90%","volumn":"11.04\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.87","rise":"16.67%","volumn":"8.92\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.66","rise":"14.18%","volumn":"11.66\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.79","rise":"15.72%","volumn":"8.12\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.76","rise":"15.37%","volumn":"7.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.82","rise":"16.08%","volumn":"7.43\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.16","rise":"20.09%","volumn":"18.84\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.97","rise":"17.85%","volumn":"10.60\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.68","rise":"14.42%","volumn":"14.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.66","rise":"14.18%","volumn":"12.72\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.72","rise":"14.89%","volumn":"8.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.86","rise":"16.55%","volumn":"27.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.70","rise":"14.66%","volumn":"22.84\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.39","rise":"10.99%","volumn":"18.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.31","rise":"10.05%","volumn":"9.34\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.39","rise":"10.99%","volumn":"16.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.33","rise":"10.28%","volumn":"10.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.30","rise":"9.93%","volumn":"7.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.27","rise":"9.57%","volumn":"8.75\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.39","rise":"10.99%","volumn":"10.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.24","rise":"9.22%","volumn":"8.77\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.24","rise":"9.22%","volumn":"5.85\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.10","rise":"7.57%","volumn":"9.18\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.48","rise":"12.06%","volumn":"20.47\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.39","rise":"10.99%","volumn":"17.09\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.01","rise":"18.32%","volumn":"33.59\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.88","rise":"16.78%","volumn":"17.50\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.01","rise":"18.32%","volumn":"15.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.47","rise":"23.76%","volumn":"46.14\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.77","rise":"27.30%","volumn":"51.88\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.52","rise":"24.35%","volumn":"25.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.23","rise":"20.92%","volumn":"26.83\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.72","rise":"14.89%","volumn":"36.05\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.96","rise":"5.91%","volumn":"49.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.88","rise":"4.96%","volumn":"21.08\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.94","rise":"5.67%","volumn":"18.29\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.01","rise":"6.50%","volumn":"18.18\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.17","rise":"8.39%","volumn":"23.11\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.18","rise":"8.51%","volumn":"21.75\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.93","rise":"5.56%","volumn":"20.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"8.27%","volumn":"20.57\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.72","rise":"3.07%","volumn":"16.70\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.64","rise":"2.13%","volumn":"21.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.32","rise":"-1.65%","volumn":"24.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.01","rise":"-5.32%","volumn":"17.00\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.83%","volumn":"25.85\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.37","rise":"-1.06%","volumn":"25.49\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","volumn":"29.05\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-3.78%","volumn":"19.61\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.77","rise":"-8.16%","volumn":"23.27\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.98","rise":"-5.67%","volumn":"25.11\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.14","rise":"-3.78%","volumn":"31.84\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.04","rise":"-4.96%","volumn":"24.52\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.15","rise":"-3.66%","volumn":"31.47\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.47","rise":"-11.70%","volumn":"25.68\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.19","rise":"-3.19%","volumn":"28.69\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.35","rise":"-1.30%","volumn":"25.40\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.67","rise":"2.48%","volumn":"22.43\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.61","rise":"1.77%","volumn":"13.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.49","rise":"0.35%","volumn":"11.55\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.47","rise":"0.12%","volumn":"25.29\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.46","rise":"0.00%","volumn":"13.24\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.42","rise":"-0.47%","volumn":"19.97\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.34","rise":"-1.42%","volumn":"22.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.72","rise":"3.07%","volumn":"31.63\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.12","rise":"-4.02%","volumn":"41.51\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.14","rise":"-3.78%","volumn":"42.60\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.87","rise":"-6.97%","volumn":"52.43\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.76","rise":"-8.27%","volumn":"28.35\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.45","rise":"-11.94%","volumn":"32.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.49","rise":"0.35%","volumn":"96.96\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.96","rise":"-5.91%","volumn":"57.10\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.09","rise":"-4.37%","volumn":"38.36\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.59","rise":"1.54%","volumn":"66.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.62","rise":"1.89%","volumn":"63.66\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.80","rise":"4.02%","volumn":"47.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.58","rise":"1.42%","volumn":"30.89\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.63","rise":"2.01%","volumn":"38.42\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.79","rise":"3.90%","volumn":"35.34\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.66","rise":"2.36%","volumn":"29.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.55","rise":"1.06%","volumn":"22.69\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.62","rise":"1.89%","volumn":"29.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.28","rise":"-2.13%","volumn":"30.72\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.03","rise":"-5.08%","volumn":"19.61\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.02","rise":"-5.20%","volumn":"19.62\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.81","rise":"-7.68%","volumn":"13.39\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.88","rise":"-6.86%","volumn":"14.80\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.91","rise":"-6.50%","volumn":"11.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.04","rise":"-4.96%","volumn":"20.53\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.22","rise":"-2.84%","volumn":"42.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.10","rise":"-4.26%","volumn":"25.85\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.01","rise":"-5.32%","volumn":"18.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.12","rise":"-4.02%","volumn":"13.68\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.92","rise":"-6.38%","volumn":"12.36\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.88","rise":"-6.86%","volumn":"9.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.70","rise":"-8.98%","volumn":"11.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-9.10%","volumn":"11.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.22","rise":"-14.66%","volumn":"19.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.52","rise":"-11.11%","volumn":"12.91\u4e07","time":"04\/17"}]}}}

7.52
0.00%
7.49
-0.40%
7.46
-0.80%
7.43
-1.20%
7.40
-1.60%

09:30
11:30/13:00
15:00

7.98
1.53%
7.78
-1.08%
7.57
-3.69%
7.37
-6.30%
7.16
-8.91%

04/11
04/12
04/15
04/16
04/17

8.66
-0.46%
8.30
-4.50%
7.94
-8.55%
7.58
-12.59%
7.22
-16.63%

2024/03/19
2024/04/17

11.71
38.42%
10.59
25.15%
9.46
11.88%
8.34
-1.39%
7.22
-14.66%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 重磅！商用元年开启 5.5G智能核心网实现首个预商用部署
  2小时前
- 04月17日北向资金连续增仓泰胜风能3天，持续增仓占比14.41%
  3小时前
查看更多资讯

查看泰胜风能更多内容

数据由九方智投提供

泰胜风能(300129) 股票价格行情走势图东方财富网

提供泰胜风能(300129)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及泰胜风能(300129)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

泰胜风能

以下城市有相关地点，请选择：

上海市(2) 盐城市(1) 新星市(1) 哈密市(2) 包头市(1) 昌吉回族自治州(1)

为你推荐

泰胜风能股票数据资料信息东方财富网

公司在新疆昌吉州设立昌吉州泰胜风能风电设备有限公司,注册资本为人民币15,000万元,公司认缴100%出资额。要点1:所属板块风电设备上海板块专精特新创业板综深股通融...

东方财富网数据 4月7日

(300129)股吧泰胜风能怎么样分析讨论社区东方财富网

泰胜风能(300129)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 泰胜风能吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月8日

泰胜风能_最新资讯

资讯聚合

泰胜风能(300129)估值分析特色数据证券之星

证券之星估值指针提供平安银行千股千评、个股相对估值、公司基本面评价。

resource.stockstar.com 4月11日

4月16日泰胜风能跌6.11%,建信新能源基金重仓该股股票频道证券...

证券之星消息,4月16日泰胜风能(300129)跌6.11%,收盘报7.22元,换手率2.96%,成交量19.19万手,成交额1.42亿元。该股为海工装备、风电、军工、军民融合概念热股。4月16日...

证券之星股票频道前天 17:01

泰胜风能:4月16日融券卖出1.11万股,融资融券余额2.05亿元股票...

证券之星消息,4月16日,泰胜风能(300129)融资买入991.39万元,融资偿还1159.56万元,融资净卖出168.17万元,融资余额2.03亿元。融券方面,当日融券卖出1.11万股,融券偿还22...

证券之星股票频道昨天 10:37

泰胜风能(SZ300129)股票股价股价行情财报数据报告

上海泰胜风能装备股份有限公司的主营业务为风力发电设备、辅件、零件及各类海洋工程设备的生产、销售。公司主要产品为自主品牌的陆上风电塔架和海上风电塔架、导管...

雪球 4月2日

没有更多结果了~

意见反馈
页面反馈