泰山石油_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐海默科技股票泰山石油股吧宝泰隆股票旷达科技广宇集团股吧石油股票伟星股票泰山石油股票行情海默科技泰山石油股票

金融产品有风险，投资需谨慎。

泰山石油[000554]

-0.04（-0.71%）

2024-04-26 15:00:00已收盘（北京时间）

今开
5.62
最高
5.65
市盈率

昨收
5.64
最低
5.54
总市值
26.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.64","5.62","5.59","5.57","5.55"]},"cyrate":{"o":["0.00%","-0.40%","-0.80%","-1.20%","-1.60%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"2045.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"5873.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.00%","volumn":"7821.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.00%","volumn":"1.11\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"1.35\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"1.51\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"1.66\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"1.81\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.00%","volumn":"1.94\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"2.00\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"2.09\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"2.40\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"2.60\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"2.78\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"3.00\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"3.39\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"3.66\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"3.95\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"4.05\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"4.14\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"4.24\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"4.56\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"4.72\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-1.60%","volumn":"5.20\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-1.60%","volumn":"5.47\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-1.60%","volumn":"5.79\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-1.60%","volumn":"6.12\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-1.60%","volumn":"6.25\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"6.42\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"6.60\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"6.66\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"6.68\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"6.96\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"7.03\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"7.10\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"7.14\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"7.28\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"7.32\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"7.36\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"7.38\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"7.47\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"7.52\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"7.72\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"7.81\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"7.85\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"7.87\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"7.89\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"7.98\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"8.18\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"8.34\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"8.44\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"8.49\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"8.65\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"8.67\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"8.79\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"8.87\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"8.92\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"8.95\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"9.09\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"9.10\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"9.12\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"9.13\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"9.15\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"9.25\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"9.34\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"9.35\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"9.37\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"9.41\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"9.50\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"9.54\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"9.60\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"9.89\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"10.21\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"10.32\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"10.34\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"10.36\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"10.45\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"10.48\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"10.49\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"10.65\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"10.73\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"10.75\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"10.79\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"10.81\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"10.98\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"11.16\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"11.24\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"11.26\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"11.28\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"11.30\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"11.39\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"11.41\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"11.43\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"11.59\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"11.61\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"11.70\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"11.75\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"11.75\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"11.83\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"11.87\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-1.24%","volumn":"11.89\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"12.07\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"12.21\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"12.27\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"12.27\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"12.32\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"12.35\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"12.35\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"12.39\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"12.46\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"12.50\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"12.52\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"12.66\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"12.67\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"12.74\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"12.79\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"12.82\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"12.90\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"12.95\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"13.02\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"13.04\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"13.14\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"13.16\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"13.18\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"13.20\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"13.21\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"13.23\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"13.24\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"13.26\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"13.29\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"13.55\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"13.58\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"13.72\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"13.79\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"13.88\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"13.90\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"14.02\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"14.07\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"14.19\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"14.32\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"14.43\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"14.49\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"14.52\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"14.58\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"14.74\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"14.78\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"14.89\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"14.93\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"14.96\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"15.04\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"15.13\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"15.20\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"15.22\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"15.35\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"15.37\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"15.40\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"15.44\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"15.49\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"15.57\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"15.65\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"15.68\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"15.78\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"15.83\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"15.91\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"15.92\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"15.99\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"16.20\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"16.21\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"16.32\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"16.42\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"16.45\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"16.46\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"16.50\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"16.54\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"16.56\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"16.66\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"16.69\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"16.74\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"16.81\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"16.83\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"16.86\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"16.91\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-0.89%","volumn":"17.08\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"17.10\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"-1.06%","volumn":"17.13\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"17.37\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.00%","volumn":"18.56\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"18.77\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"18.83\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"19.09\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.00%","volumn":"19.45\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.00%","volumn":"19.56\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"19.63\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"19.74\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"19.78\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"0.00%","volumn":"19.82\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"19.98\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"20.16\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"20.28\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"20.42\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"20.43\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"20.53\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"20.56\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"20.61\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"20.66\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"20.70\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"20.74\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"20.79\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"20.92\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"21.09\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"21.17\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"21.20\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"21.31\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"21.34\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"21.36\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"21.39\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"21.45\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"21.50\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"21.53\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"21.71\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"21.76\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"21.79\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"21.90\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"21.93\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"22.01\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"22.61\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.35%","volumn":"22.72\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"22.87\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"22.95\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"22.99\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"23.20\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"23.24\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"23.30\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"23.41\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-0.53%","volumn":"23.53\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"23.71\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"24.08\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"24.53\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"24.55\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"24.55\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-0.71%","volumn":"25.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["6.03","5.88","5.74","5.60","5.45"]},"cyrate":{"o":["3.25%","0.77%","-1.71%","-4.20%","-6.68%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0","volumn":"9.71\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.68%","volumn":"4.81\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"1.03%","volumn":"4.31\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"0.17%","volumn":"1.92\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"1.20%","volumn":"2.22\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"1.03%","volumn":"2.69\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"1.20%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.51%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"1.20%","volumn":"1.10\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"0.86%","volumn":"8727.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"1.03%","volumn":"7453.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"1.37%","volumn":"1.55\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"1.54%","volumn":"1.65\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"1.37%","volumn":"9054.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"0.86%","volumn":"5832.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"1.37%","volumn":"9229.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"1.37%","volumn":"8370.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"1.54%","volumn":"1.25\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"2.05%","volumn":"4.17\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"3.08%","volumn":"3.00\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"2.91%","volumn":"1.27\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"1.88%","volumn":"1.25\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"2.23%","volumn":"5349.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"2.05%","volumn":"5130.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"2.57%","volumn":"2.49\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"2.05%","volumn":"6373.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"2.23%","volumn":"6175.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"1.88%","volumn":"5554.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"2.23%","volumn":"5618.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"2.40%","volumn":"3050.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"2.74%","volumn":"7983.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"2.74%","volumn":"8467.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"2.40%","volumn":"3156.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"2.57%","volumn":"6004.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"2.91%","volumn":"6441.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"2.57%","volumn":"4537.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"2.40%","volumn":"3444.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"2.40%","volumn":"3519.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"2.40%","volumn":"2415.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"2.40%","volumn":"5016.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"2.40%","volumn":"5327.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"2.23%","volumn":"4465.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"2.23%","volumn":"4160.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"2.23%","volumn":"7168.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"2.74%","volumn":"1.37\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"2.74%","volumn":"1.06\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"3.25%","volumn":"2.42\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"3.25%","volumn":"2.15\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"-2.05%","volumn":"12.34\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-1.03%","volumn":"2.42\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.71","rise":"-2.23%","volumn":"2.17\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.71","rise":"-2.23%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"-2.05%","volumn":"1.36\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.71","rise":"-2.23%","volumn":"9826.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.74","rise":"-1.71%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.74","rise":"-1.71%","volumn":"6884.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.70","rise":"-2.40%","volumn":"8082.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"-2.05%","volumn":"3294.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.74","rise":"-1.71%","volumn":"6002.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.73","rise":"-1.88%","volumn":"3306.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.73","rise":"-1.88%","volumn":"4423.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.73","rise":"-1.88%","volumn":"4590.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.72","rise":"-2.05%","volumn":"4817.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.71","rise":"-2.23%","volumn":"8838.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.69","rise":"-2.57%","volumn":"8805.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.68","rise":"-2.74%","volumn":"5836.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.69","rise":"-2.57%","volumn":"4822.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.67","rise":"-2.91%","volumn":"8253.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.64","rise":"-3.42%","volumn":"2.12\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.64","rise":"-3.42%","volumn":"5507.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.64","rise":"-3.42%","volumn":"5243.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"-3.77%","volumn":"8587.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"-3.77%","volumn":"7479.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.63","rise":"-3.60%","volumn":"4851.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"-3.94%","volumn":"7074.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-4.45%","volumn":"1.91\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.60","rise":"-4.11%","volumn":"5590.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"-3.94%","volumn":"4456.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"-3.94%","volumn":"6425.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-4.28%","volumn":"2542.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-4.45%","volumn":"5040.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.62","rise":"-3.77%","volumn":"3544.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"-3.94%","volumn":"2973.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"-3.94%","volumn":"2434.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.61","rise":"-3.94%","volumn":"5217.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-4.28%","volumn":"7598.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-4.28%","volumn":"4001.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-4.28%","volumn":"5969.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-4.45%","volumn":"3726.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.56","rise":"-4.79%","volumn":"9137.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-4.62%","volumn":"5019.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-4.62%","volumn":"6007.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-4.62%","volumn":"7840.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-4.62%","volumn":"8885.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-4.62%","volumn":"9988.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-4.45%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-6.51%","volumn":"3.25\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-6.68%","volumn":"2.04\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-6.34%","volumn":"2.02\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-6.34%","volumn":"8719.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-6.51%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-6.34%","volumn":"3364.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-6.51%","volumn":"8872.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-6.16%","volumn":"7384.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-6.51%","volumn":"5848.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-6.34%","volumn":"2123.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-6.16%","volumn":"2618.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-6.16%","volumn":"3490.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-6.51%","volumn":"2406.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-6.34%","volumn":"3646.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.53","rise":"-5.31%","volumn":"1.32\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.66","rise":"-3.08%","volumn":"2.89\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"-2.91%","volumn":"3.11\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"-3.25%","volumn":"1.03\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"-3.25%","volumn":"5958.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"-3.25%","volumn":"3729.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"-3.42%","volumn":"2578.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"-3.25%","volumn":"2700.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"-3.25%","volumn":"2657.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.66","rise":"-3.08%","volumn":"3167.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"-3.25%","volumn":"4674.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-3.77%","volumn":"2468.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"-3.94%","volumn":"1761.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-3.77%","volumn":"2199.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-3.77%","volumn":"883.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-3.77%","volumn":"2116.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"-3.42%","volumn":"2947.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"-3.25%","volumn":"2250.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"-3.42%","volumn":"1207.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-3.77%","volumn":"1652.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-3.77%","volumn":"1996.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"-4.11%","volumn":"5990.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"-4.28%","volumn":"1812.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"-4.11%","volumn":"1327.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"-4.28%","volumn":"3095.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"-4.28%","volumn":"2202.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"-4.11%","volumn":"1256.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"-4.11%","volumn":"1704.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"-3.25%","volumn":"3793.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-3.60%","volumn":"2842.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-3.77%","volumn":"3765.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"-3.77%","volumn":"2391.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-3.60%","volumn":"7965.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"-3.42%","volumn":"8508.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"-5.48%","volumn":"2.66\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"-5.48%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.45%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-4.79%","volumn":"5136.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"-4.97%","volumn":"7147.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.54","rise":"-5.14%","volumn":"6547.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.54","rise":"-5.14%","volumn":"5838.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-4.79%","volumn":"5358.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.62%","volumn":"3635.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-4.79%","volumn":"2416.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-4.79%","volumn":"3787.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-4.11%","volumn":"3395.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-4.11%","volumn":"3162.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-4.11%","volumn":"5488.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-4.11%","volumn":"3795.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"-4.28%","volumn":"3749.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.45%","volumn":"2751.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.45%","volumn":"2128.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.45%","volumn":"3511.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.45%","volumn":"2344.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.45%","volumn":"1275.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.45%","volumn":"1425.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.45%","volumn":"1664.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.45%","volumn":"2062.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.62%","volumn":"1300.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.62%","volumn":"2113.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-4.79%","volumn":"1726.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.62%","volumn":"1762.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"-4.28%","volumn":"1899.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.45%","volumn":"1623.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.62%","volumn":"1418.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.62%","volumn":"2007.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.45%","volumn":"2427.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"-4.28%","volumn":"2204.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-4.11%","volumn":"2754.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-4.11%","volumn":"4120.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"-4.28%","volumn":"2378.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-4.62%","volumn":"6781.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"-4.28%","volumn":"1741.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.45%","volumn":"2222.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-4.45%","volumn":"1391.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"-4.28%","volumn":"3304.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-4.11%","volumn":"4901.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"-3.94%","volumn":"7423.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-3.42%","volumn":"8292.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-3.42%","volumn":"8181.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-3.25%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-2.91%","volumn":"1.59\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-3.94%","volumn":"1.97\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.77%","volumn":"8915.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-3.25%","volumn":"7554.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-3.08%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-3.25%","volumn":"5111.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"-3.42%","volumn":"4568.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-3.60%","volumn":"4980.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.77%","volumn":"8008.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.77%","volumn":"2817.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.77%","volumn":"4892.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-3.94%","volumn":"3800.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.77%","volumn":"3639.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-3.94%","volumn":"5518.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-3.94%","volumn":"1829.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-3.94%","volumn":"4468.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-3.94%","volumn":"2827.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.77%","volumn":"2459.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-3.94%","volumn":"2569.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-3.60%","volumn":"2859.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.77%","volumn":"2836.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-3.94%","volumn":"1995.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-3.94%","volumn":"2228.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"-3.77%","volumn":"2211.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-3.94%","volumn":"1320.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-3.94%","volumn":"4450.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-3.94%","volumn":"2605.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"-3.94%","volumn":"1100.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"-4.11%","volumn":"2580.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"-4.11%","volumn":"4470.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"-4.11%","volumn":"3631.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"-4.11%","volumn":"2217.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"-4.11%","volumn":"1254.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"-4.11%","volumn":"1287.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"-4.28%","volumn":"1403.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"-4.28%","volumn":"1595.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"-4.45%","volumn":"8816.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-4.79%","volumn":"7119.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"-4.45%","volumn":"3420.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"-4.62%","volumn":"2089.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"-4.62%","volumn":"610.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"-4.45%","volumn":"3408.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-3.08%","volumn":"1.83\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"-3.25%","volumn":"7675.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-3.60%","volumn":"2940.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-3.60%","volumn":"4766.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-3.60%","volumn":"4908.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-3.60%","volumn":"5484.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"-3.42%","volumn":"9575.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["6.03","5.80","5.58","5.36","5.13"]},"cyrate":{"o":["17.54%","13.89%","10.23%","6.58%","2.92%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.13","rise":"0","volumn":"14.18\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.28","rise":"2.92%","volumn":"13.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.42","rise":"5.65%","volumn":"22.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.45","rise":"6.24%","volumn":"18.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.64","rise":"9.94%","volumn":"37.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.80","rise":"13.06%","volumn":"39.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.88","rise":"14.62%","volumn":"52.95\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.73","rise":"11.70%","volumn":"34.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.62","rise":"9.55%","volumn":"21.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.68","rise":"10.72%","volumn":"20.43\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.87","rise":"14.42%","volumn":"36.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.80","rise":"13.06%","volumn":"56.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"5.46%","volumn":"43.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.70","rise":"11.11%","volumn":"34.44\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"8.77%","volumn":"25.68\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"17.54%","volumn":"68.90\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"8.77%","volumn":"49.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"9.94%","volumn":"30.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"10.53%","volumn":"23.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"9.94%","volumn":"22.31\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.93","6.29","5.65","5.02","4.38"]},"cyrate":{"o":["25.20%","13.69%","2.17%","-9.35%","-20.87%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.54","rise":"0","volumn":"11.64\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.64","rise":"1.99%","volumn":"13.53\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.64","rise":"1.99%","volumn":"9.52\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.71","rise":"3.25%","volumn":"8.96\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.63","rise":"1.81%","volumn":"9.18\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.61","rise":"1.26%","volumn":"5.82\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.67","rise":"2.53%","volumn":"5.21\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.59","rise":"1.08%","volumn":"7.53\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.55","rise":"0.36%","volumn":"6.75\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"0.36%","volumn":"5.40\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.62","rise":"1.63%","volumn":"7.18\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"2.35%","volumn":"8.20\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.58","rise":"0.90%","volumn":"5.41\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.50","rise":"-0.54%","volumn":"4.95\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.99%","volumn":"5.01\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.41","rise":"-2.35%","volumn":"5.18\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.43","rise":"-1.81%","volumn":"5.17\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-1.63%","volumn":"5.09\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.47","rise":"-1.08%","volumn":"5.68\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.63%","volumn":"5.88\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.46","rise":"-1.26%","volumn":"4.33\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.49","rise":"-0.90%","volumn":"5.35\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.51","rise":"-0.36%","volumn":"5.77\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.62","rise":"1.63%","volumn":"10.29\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.72%","volumn":"7.20\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"4.87\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.47","rise":"-1.08%","volumn":"4.21\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.50","rise":"-0.72%","volumn":"5.70\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.57","rise":"0.54%","volumn":"5.98\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.72%","volumn":"5.32\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.49","rise":"-0.90%","volumn":"3.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.46","rise":"-1.45%","volumn":"5.58\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"12.45\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.57","rise":"0.54%","volumn":"8.09\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.08%","volumn":"6.48\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"6.62\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.41","rise":"-2.35%","volumn":"6.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.55","rise":"0.36%","volumn":"10.36\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.59","rise":"1.08%","volumn":"6.93\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.62","rise":"1.63%","volumn":"6.46\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.62","rise":"1.45%","volumn":"7.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.68","rise":"2.71%","volumn":"7.81\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.71","rise":"3.25%","volumn":"4.90\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.72","rise":"3.43%","volumn":"6.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.72","rise":"3.43%","volumn":"4.85\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.71","rise":"3.25%","volumn":"4.60\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.75","rise":"3.79%","volumn":"5.66\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.78","rise":"4.34%","volumn":"4.25\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.75","rise":"3.97%","volumn":"5.49\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.88","rise":"6.14%","volumn":"9.77\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.92","rise":"7.05%","volumn":"8.82\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.91","rise":"6.68%","volumn":"6.21\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.92","rise":"7.05%","volumn":"5.32\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.91","rise":"6.68%","volumn":"4.80\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.83","rise":"5.24%","volumn":"6.87\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.80","rise":"4.88%","volumn":"4.68\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.79","rise":"4.70%","volumn":"7.18\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.88","rise":"6.32%","volumn":"6.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.83","rise":"5.24%","volumn":"4.68\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.79","rise":"4.61%","volumn":"4.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.87","rise":"6.05%","volumn":"5.29\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.88","rise":"6.23%","volumn":"8.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.96","rise":"7.68%","volumn":"12.51\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.91","rise":"6.78%","volumn":"7.77\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.84","rise":"5.51%","volumn":"5.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.83","rise":"5.33%","volumn":"5.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.81","rise":"4.97%","volumn":"4.65\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.84","rise":"5.51%","volumn":"5.11\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.75","rise":"3.88%","volumn":"4.98\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.92","rise":"6.96%","volumn":"11.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.78","rise":"4.43%","volumn":"9.07\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.77","rise":"4.25%","volumn":"6.82\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.80","rise":"4.79%","volumn":"7.26\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.67","rise":"2.44%","volumn":"6.00\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.91","rise":"6.78%","volumn":"28.32\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.85","rise":"5.69%","volumn":"30.93\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.72","rise":"3.34%","volumn":"15.50\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.67","rise":"2.44%","volumn":"11.61\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.68","rise":"2.62%","volumn":"9.16\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.67","rise":"2.44%","volumn":"9.73\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.59","rise":"0.99%","volumn":"9.44\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.88","rise":"6.23%","volumn":"26.61\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.86","rise":"5.87%","volumn":"15.81\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.85","rise":"5.69%","volumn":"8.46\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.80","rise":"4.79%","volumn":"8.11\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.83","rise":"5.33%","volumn":"5.87\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.99","rise":"8.22%","volumn":"15.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.95","rise":"7.50%","volumn":"9.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.98","rise":"8.04%","volumn":"12.01\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.94","rise":"7.32%","volumn":"12.26\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.90","rise":"6.59%","volumn":"8.91\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.94","rise":"7.32%","volumn":"8.65\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.92","rise":"6.96%","volumn":"5.79\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.98","rise":"8.04%","volumn":"13.09\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.04","rise":"9.12%","volumn":"16.22\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.08","rise":"9.85%","volumn":"22.41\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.95","rise":"7.50%","volumn":"11.99\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.94","rise":"7.32%","volumn":"10.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.91","rise":"6.78%","volumn":"9.39\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.83","rise":"5.33%","volumn":"8.51\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.87","rise":"6.05%","volumn":"7.90\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.82","rise":"5.15%","volumn":"9.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.86","rise":"5.87%","volumn":"9.21\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.98","rise":"8.04%","volumn":"22.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.13","rise":"10.75%","volumn":"26.15\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.04","rise":"9.12%","volumn":"17.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.07","rise":"9.67%","volumn":"18.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.79","rise":"4.61%","volumn":"25.50\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.65","rise":"2.08%","volumn":"19.94\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.61","rise":"1.36%","volumn":"12.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.17","rise":"11.47%","volumn":"57.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.15","rise":"11.11%","volumn":"75.56\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.15","rise":"11.11%","volumn":"40.10\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.92","rise":"6.96%","volumn":"30.49\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.01","rise":"8.58%","volumn":"33.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.73","rise":"3.52%","volumn":"24.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.02","rise":"8.76%","volumn":"28.68\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.02","rise":"8.76%","volumn":"19.98\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.95","rise":"7.50%","volumn":"15.07\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.94","rise":"7.32%","volumn":"17.55\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.97","rise":"7.86%","volumn":"18.15\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.83","rise":"5.33%","volumn":"16.68\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.84","rise":"5.51%","volumn":"9.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.85","rise":"5.69%","volumn":"10.73\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.85","rise":"5.69%","volumn":"10.87\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.87","rise":"6.05%","volumn":"16.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"7.50%","volumn":"20.28\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.90","rise":"6.59%","volumn":"12.17\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.85","rise":"5.69%","volumn":"9.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.93","rise":"7.14%","volumn":"14.18\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.04","rise":"9.12%","volumn":"20.02\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.98","rise":"8.04%","volumn":"12.10\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.00","rise":"8.40%","volumn":"10.83\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.97","rise":"7.86%","volumn":"9.73\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.91","rise":"6.78%","volumn":"9.39\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.00","rise":"8.40%","volumn":"13.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"7.86%","volumn":"12.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.00","rise":"8.40%","volumn":"13.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.04","rise":"9.12%","volumn":"10.09\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.02","rise":"8.76%","volumn":"9.69\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.98","rise":"8.04%","volumn":"9.31\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.03","rise":"8.94%","volumn":"9.12\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.95","rise":"7.50%","volumn":"7.67\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.93","rise":"7.14%","volumn":"8.97\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.90","rise":"6.59%","volumn":"8.86\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.94","rise":"7.32%","volumn":"9.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.83","rise":"5.33%","volumn":"8.77\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.90","rise":"6.59%","volumn":"7.01\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.84","rise":"5.51%","volumn":"6.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.69","rise":"2.80%","volumn":"13.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.74","rise":"3.70%","volumn":"11.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.80","rise":"4.79%","volumn":"8.06\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.85","rise":"5.69%","volumn":"10.71\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.93","rise":"7.14%","volumn":"13.24\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.90","rise":"6.59%","volumn":"9.83\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.84","rise":"5.51%","volumn":"9.56\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.77","rise":"4.25%","volumn":"8.85\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.82","rise":"5.15%","volumn":"11.03\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.83","rise":"5.33%","volumn":"8.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.77","rise":"4.25%","volumn":"7.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.70","rise":"2.98%","volumn":"9.10\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.62","rise":"1.54%","volumn":"6.65\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.70","rise":"2.98%","volumn":"8.45\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.76","rise":"4.07%","volumn":"9.34\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.77","rise":"4.25%","volumn":"6.92\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.88","rise":"6.23%","volumn":"10.70\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.91","rise":"6.78%","volumn":"8.13\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.94","rise":"7.32%","volumn":"10.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.90","rise":"6.59%","volumn":"9.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.79","rise":"4.61%","volumn":"7.16\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.89","rise":"6.41%","volumn":"13.01\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.80","rise":"4.79%","volumn":"7.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.78","rise":"4.43%","volumn":"8.85\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.84","rise":"5.51%","volumn":"9.38\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.87","rise":"6.05%","volumn":"9.56\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.30","rise":"13.82%","volumn":"40.69\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.93","rise":"25.20%","volumn":"66.78\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.89","rise":"24.48%","volumn":"108.42\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.22","rise":"12.38%","volumn":"94.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.72","rise":"3.34%","volumn":"55.07\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"13.64%","volumn":"27.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.00","rise":"8.40%","volumn":"103.85\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.29","rise":"13.64%","volumn":"92.06\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.41","rise":"15.81%","volumn":"80.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.13","rise":"10.75%","volumn":"63.19\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"7.86%","volumn":"39.82\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.08","rise":"9.85%","volumn":"59.60\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.47","rise":"-1.17%","volumn":"55.18\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.18","rise":"-6.41%","volumn":"47.81\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.66","rise":"-15.81%","volumn":"35.46\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.44","rise":"-19.78%","volumn":"47.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.38","rise":"-20.87%","volumn":"37.16\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.70","rise":"-15.09%","volumn":"36.14\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.87","rise":"-12.01%","volumn":"30.93\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.81","rise":"-13.10%","volumn":"22.76\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.90","rise":"-11.47%","volumn":"30.88\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.07","rise":"-8.40%","volumn":"32.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.09","rise":"-8.04%","volumn":"26.49\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.12","rise":"-7.50%","volumn":"27.72\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.23","rise":"-5.51%","volumn":"25.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.01","rise":"-9.49%","volumn":"36.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.51","rise":"-0.45%","volumn":"30.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.46","rise":"-1.36%","volumn":"69.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.38","rise":"-2.80%","volumn":"38.85\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.20","rise":"-6.05%","volumn":"27.12\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.25","rise":"-5.15%","volumn":"20.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.26","rise":"-4.97%","volumn":"23.69\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.21","rise":"-5.87%","volumn":"14.41\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.27","rise":"-4.79%","volumn":"19.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.79%","volumn":"15.08\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.27","rise":"-4.79%","volumn":"13.19\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.29","rise":"-4.43%","volumn":"16.69\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.33","rise":"-3.70%","volumn":"15.26\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.41","rise":"-2.26%","volumn":"20.83\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.36","rise":"-3.16%","volumn":"21.25\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.48","rise":"-0.99%","volumn":"27.56\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.47","rise":"-1.17%","volumn":"23.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.35","rise":"-3.34%","volumn":"17.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.38","rise":"-2.80%","volumn":"25.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.31","rise":"-4.07%","volumn":"18.70\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.13","rise":"-7.32%","volumn":"14.18\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.28","rise":"-4.61%","volumn":"13.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.42","rise":"-2.08%","volumn":"22.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.45","rise":"-1.54%","volumn":"18.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.64","rise":"1.90%","volumn":"37.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.80","rise":"4.79%","volumn":"39.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.88","rise":"6.23%","volumn":"52.95\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.73","rise":"3.52%","volumn":"34.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.62","rise":"1.54%","volumn":"21.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.68","rise":"2.62%","volumn":"20.43\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.87","rise":"6.05%","volumn":"36.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.80","rise":"4.79%","volumn":"56.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-2.26%","volumn":"43.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.70","rise":"2.98%","volumn":"34.44\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"0.81%","volumn":"25.68\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"8.94%","volumn":"68.90\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"0.81%","volumn":"49.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"1.90%","volumn":"30.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"2.44%","volumn":"23.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.90%","volumn":"22.31\u4e07","time":"04\/25"}]}}}

5.64
0.00%
5.62
-0.40%
5.59
-0.80%
5.57
-1.20%
5.55
-1.60%

09:30
11:30/13:00
15:00

6.03
3.25%
5.88
0.77%
5.74
-1.71%
5.60
-4.20%
5.45
-6.68%

04/19
04/22
04/23
04/24
04/25

6.03
17.54%
5.80
13.89%
5.58
10.23%
5.36
6.58%
5.13
2.92%

2024/03/27
2024/04/25

6.93
25.20%
6.29
13.69%
5.65
2.17%
5.02
-9.35%
4.38
-20.87%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 泰山石油股票分析报告-20240426收盘下跌0.71%
  3小时前
- 4月26日晚间利好消息一览（名单）
  13小时前
查看更多资讯

查看泰山石油更多内容

数据由九方智投提供

泰山石油(000554) 股票价格行情走势图东方财富网

提供泰山石油(000554)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及泰山石油(000554)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

泰山石油

总部地点：山东
经营范围：石油
简介：中国石化山东泰山石油股份有限公司是经山东省经济体制改革委员会和中国人民银行山东省分行批准设立的股份有限公司,并于1993年12月15日在深圳证券交易所挂牌上市。

360百科

(000554)股吧泰山石油怎么样分析讨论社区东方财富网

泰山石油(000554)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月24日

泰山石油_最新资讯

资讯聚合

泰山石油:净利增幅明显,五一市场看涨情绪升温| 看财报财经头条

财报显示,泰山石油去年营收约36.41亿元,同比增长18.61%;归于上市公司股东净利润约3488.66万元,同比增长199.72%。泰山石油2021年净利润规模调...

新浪财经昨天 20:23

泰山石油(000554) 股票行情,行情首页

中财网提供泰山石油(000554)实时行情动态分析,全面报道泰山石油(000554)基本资料及重大新闻、行业资讯,浏览泰山石油(000554)财务数据、行情数据,公司公告,重大事件。...

中财网

泰山石油_360视频搜索

视频聚合

泰山石油(000554)资金流向数据中心

泰山石油(000554)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

泰山石油股票数据资料信息东方财富网

泰山石油最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 泰山石油...

东方财富网数据 4月20日

没有更多结果了~

意见反馈
页面反馈