沪股通_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐沪股通资金流向查询深股通沪股通是什么意思沪股通调出沪股通持股数据查询沪股通和北上资金区别沪股通指什么沪股通是北向资金吗被沪股通减持什么意思沪股通持股查询

金融产品有风险，投资需谨慎。

沪股通2827.39 6.83(-0.24%)股票价格行情走势图东方财富网

提供沪股通(000159)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与沪股通(000159)有关的信息和服务。上证:306...

东方财富网行情中心 4月13日

沪股通[000159]股票行情_九方智投

2800.65 +4.89 (+0.17%)

2024-04-25 15:00:00 (北京时间)

分时
5日
1月
1年

- 2811.73
- 2805.13
- 2798.54
- 2791.94
- 2785.34
- 2849.08
- 2829.62
- 2810.16
- 2790.69
- 2771.23
- 2842.24
- 2821.57
- 2800.89
- 2780.22
- 2759.55
- 3239.84
- 3051.63
- 2863.42
- 2675.21
- 2487.00

今开

2788.61

最高

2812.02

昨收

2795.76

最低

2784.73

九方智投查看更多

沪股通_最新资讯

资讯聚合

沪股通

简介：沪股通是指投资者委托香港经纪商，通过联交所设立的证券交易服务公司（SPV），向上交所进行申报，买卖规定...

360百科

国际实业[000159]

0.07（1.26%）

2024-04-25 15:00:00已收盘（北京时间）

今开
5.62
最高
5.72
市盈率

昨收
5.56
最低
5.47
总市值
27.06亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.72","5.66","5.60","5.54","5.48"]},"cyrate":{"o":["2.88%","1.80%","0.72%","-0.36%","-1.44%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"1.08%","volumn":"328.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"-0.90%","volumn":"3220.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.26%","volumn":"3646.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"-1.44%","volumn":"3965.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"-0.90%","volumn":"4531.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"-0.54%","volumn":"5029.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.18%","volumn":"5695.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"0.18%","volumn":"6091.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"6359.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"0.18%","volumn":"7372.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"0.18%","volumn":"7548.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.18%","volumn":"7739.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"0.18%","volumn":"7909.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"8133.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"0.18%","volumn":"8416.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"8749.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"8971.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"9739.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.54%","volumn":"1.11\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.13\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"0.00%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"0.18%","volumn":"1.15\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"0.18%","volumn":"1.17\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.18\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.20\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.54%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.54%","volumn":"1.26\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"1.29\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"1.30\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"1.37\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"1.41\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"1.41\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"1.43\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"1.45\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.54%","volumn":"1.48\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.54%","volumn":"1.49\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.50\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.54\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.54\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.54\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.55\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"0.18%","volumn":"1.56\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"0.18%","volumn":"1.58\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"0.18%","volumn":"1.58\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.58\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"0.18%","volumn":"1.58\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"0.18%","volumn":"1.59\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.64\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.64\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.68\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.68\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.69\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.54%","volumn":"1.69\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.69\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"1.80\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"1.81\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"1.81\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"1.82\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"1.86\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"1.86\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"1.87\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"1.87\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.54%","volumn":"1.90\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.54%","volumn":"1.90\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"1.90\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"1.90\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"1.90\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.54%","volumn":"1.91\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.54%","volumn":"1.93\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.94\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.94\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.54%","volumn":"1.95\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.58","rise":"0.36%","volumn":"1.95\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.54%","volumn":"1.95\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.54%","volumn":"1.97\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"1.99\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"1.99\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.04\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.10\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.10\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.14\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.15\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.15\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.15\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.18\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.19\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.20\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.20\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.20\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.24\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.26\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.29\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"1.08%","volumn":"2.31\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.34\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.34\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.35\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.36\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.38\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.38\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.38\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.38\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.38\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.38\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.42\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.54%","volumn":"2.42\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.54%","volumn":"2.43\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.43\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.43\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"0.54%","volumn":"2.43\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.46\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.46\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.49\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.49\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.50\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.51\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.53\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.53\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"2.54\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.72%","volumn":"2.62\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.62%","volumn":"2.86\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.80%","volumn":"2.90\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.62%","volumn":"2.92\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.80%","volumn":"2.97\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"2.34%","volumn":"3.10\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"2.16%","volumn":"3.25\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"1.98%","volumn":"3.27\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"2.16%","volumn":"3.28\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"2.16%","volumn":"3.29\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.80%","volumn":"3.31\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.80%","volumn":"3.32\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.62%","volumn":"3.33\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.80%","volumn":"3.33\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.80%","volumn":"3.33\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.80%","volumn":"3.34\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"3.36\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"3.38\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"3.38\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"3.38\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"3.38\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"3.40\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"3.40\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"3.40\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"3.41\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"3.41\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"3.44\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"3.45\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"3.47\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.62%","volumn":"3.48\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.62%","volumn":"3.51\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.80%","volumn":"3.52\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"1.98%","volumn":"3.54\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"1.98%","volumn":"3.55\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"1.98%","volumn":"3.56\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"2.16%","volumn":"3.58\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"2.16%","volumn":"3.62\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"1.98%","volumn":"3.62\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"2.34%","volumn":"3.66\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"2.88%","volumn":"3.83\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"2.88%","volumn":"3.84\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"2.52%","volumn":"3.89\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"2.52%","volumn":"3.91\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"2.52%","volumn":"3.92\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"2.52%","volumn":"3.92\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"2.52%","volumn":"3.93\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"2.34%","volumn":"3.94\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"1.98%","volumn":"3.99\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"1.98%","volumn":"4.01\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"1.98%","volumn":"4.07\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"2.16%","volumn":"4.08\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"2.16%","volumn":"4.09\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"2.16%","volumn":"4.10\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"2.16%","volumn":"4.12\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"1.98%","volumn":"4.12\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"1.98%","volumn":"4.12\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"1.98%","volumn":"4.13\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"2.16%","volumn":"4.13\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"1.98%","volumn":"4.14\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.80%","volumn":"4.14\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"1.98%","volumn":"4.14\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.80%","volumn":"4.16\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.80%","volumn":"4.16\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.62%","volumn":"4.17\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"1.62%","volumn":"4.17\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.18\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.90%","volumn":"4.20\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"1.08%","volumn":"4.21\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.31\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"1.08%","volumn":"4.32\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.33\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"4.34\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"4.34\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"4.34\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.34\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.34\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.35\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.37\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.37\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.39\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"4.39\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.40\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.40\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.40\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.43\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.43\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.45\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.45\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.46\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"4.46\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.47\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"1.08%","volumn":"4.49\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"4.49\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"4.49\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"4.50\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"4.50\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"4.50\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.51\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.52\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.52\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.55\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.57\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.57\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.62\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"1.08%","volumn":"4.63\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"1.08%","volumn":"4.63\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"1.08%","volumn":"4.63\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"1.08%","volumn":"4.65\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"1.08%","volumn":"4.68\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"1.08%","volumn":"4.69\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"1.08%","volumn":"4.71\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.73\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.73\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.74\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"4.78\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.79\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"4.80\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"4.81\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"4.81\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"1.44%","volumn":"4.81\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"1.26%","volumn":"4.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["5.71","5.63","5.55","5.47","5.39"]},"cyrate":{"o":["2.88%","1.44%","0.00%","-1.44%","-2.88%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0","volumn":"2533.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"-0.72%","volumn":"2029.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.45","rise":"-1.80%","volumn":"2036.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.39","rise":"-2.88%","volumn":"3355.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.44","rise":"-1.98%","volumn":"1517.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.50","rise":"-0.90%","volumn":"1557.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.48","rise":"-1.26%","volumn":"3092.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.42","rise":"-2.34%","volumn":"2629.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.43","rise":"-2.16%","volumn":"2582.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.47","rise":"-1.44%","volumn":"1266.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.48","rise":"-1.26%","volumn":"1030.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.47","rise":"-1.44%","volumn":"992.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"-0.36%","volumn":"690.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"-0.36%","volumn":"349.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"-0.36%","volumn":"829.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.18%","volumn":"752.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"-0.36%","volumn":"831.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"-0.54%","volumn":"777.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"-0.54%","volumn":"511.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"-0.72%","volumn":"946.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"-0.72%","volumn":"496.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"-0.54%","volumn":"779.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"-0.36%","volumn":"153.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"-0.18%","volumn":"2098.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.18%","volumn":"539.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"-0.36%","volumn":"1757.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"-0.36%","volumn":"400.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"-0.36%","volumn":"476.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.00%","volumn":"363.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"-0.18%","volumn":"246.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.00%","volumn":"501.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"-0.36%","volumn":"4383.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"-0.36%","volumn":"122.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"-0.18%","volumn":"663.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"-0.18%","volumn":"153.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"-0.36%","volumn":"213.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"-0.54%","volumn":"1079.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.00%","volumn":"565.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"-0.36%","volumn":"185.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"-0.18%","volumn":"295.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.00%","volumn":"193.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"-0.18%","volumn":"718.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"-0.18%","volumn":"563.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"-0.18%","volumn":"1359.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"-0.72%","volumn":"1592.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.50","rise":"-0.90%","volumn":"1462.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"-0.72%","volumn":"1769.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.50","rise":"-0.90%","volumn":"365.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.18%","volumn":"2093.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"0.72%","volumn":"1931.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.61","rise":"1.08%","volumn":"1726.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"1.80%","volumn":"2241.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"2.34%","volumn":"2108.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"2.52%","volumn":"1766.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"2.88%","volumn":"3420.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"1.98%","volumn":"1562.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"1.44%","volumn":"2267.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.62","rise":"1.26%","volumn":"997.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.60","rise":"0.90%","volumn":"1521.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.60","rise":"0.90%","volumn":"2211.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"1.44%","volumn":"3820.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"1.98%","volumn":"431.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"2.16%","volumn":"860.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"1.62%","volumn":"845.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"1.98%","volumn":"721.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"1.62%","volumn":"786.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"1.44%","volumn":"995.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"1.44%","volumn":"412.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.61","rise":"1.08%","volumn":"557.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.60","rise":"0.90%","volumn":"539.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.61","rise":"1.08%","volumn":"304.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.61","rise":"1.08%","volumn":"510.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"1.44%","volumn":"1168.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"1.62%","volumn":"429.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"1.44%","volumn":"842.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.62","rise":"1.26%","volumn":"808.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.61","rise":"1.08%","volumn":"586.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"1.44%","volumn":"662.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.62","rise":"1.26%","volumn":"646.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.62","rise":"1.26%","volumn":"1103.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.62","rise":"1.26%","volumn":"1106.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.60","rise":"0.90%","volumn":"594.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.61","rise":"1.08%","volumn":"833.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.61","rise":"1.08%","volumn":"282.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.61","rise":"1.08%","volumn":"657.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.61","rise":"1.08%","volumn":"266.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.61","rise":"1.08%","volumn":"391.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.61","rise":"1.08%","volumn":"318.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.62","rise":"1.26%","volumn":"696.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.62","rise":"1.26%","volumn":"1155.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"1.44%","volumn":"1180.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"1.62%","volumn":"1350.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"1.80%","volumn":"919.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"1.62%","volumn":"1723.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"1.62%","volumn":"1750.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"1.44%","volumn":"1279.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.43","rise":"-2.16%","volumn":"5956.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-2.70%","volumn":"4248.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-2.34%","volumn":"4471.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.43","rise":"-2.16%","volumn":"2554.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"-1.62%","volumn":"2222.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.51","rise":"-0.72%","volumn":"1681.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"-1.08%","volumn":"1303.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.49","rise":"-1.08%","volumn":"528.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.48","rise":"-1.26%","volumn":"605.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.48","rise":"-1.26%","volumn":"660.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.47","rise":"-1.44%","volumn":"751.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"-1.62%","volumn":"643.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.47","rise":"-1.44%","volumn":"612.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.47","rise":"-1.44%","volumn":"251.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.47","rise":"-1.44%","volumn":"1181.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"-1.62%","volumn":"634.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"-1.62%","volumn":"276.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.46","rise":"-1.62%","volumn":"248.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.45","rise":"-1.80%","volumn":"797.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.44","rise":"-1.98%","volumn":"290.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.43","rise":"-2.16%","volumn":"759.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-2.34%","volumn":"567.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-2.34%","volumn":"254.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-2.34%","volumn":"238.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-2.70%","volumn":"1881.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-2.70%","volumn":"347.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-2.70%","volumn":"654.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-2.70%","volumn":"616.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-2.70%","volumn":"918.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"282.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"718.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-2.70%","volumn":"359.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-2.34%","volumn":"1269.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-2.34%","volumn":"510.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.43","rise":"-2.16%","volumn":"386.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.43","rise":"-2.16%","volumn":"492.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.43","rise":"-2.16%","volumn":"572.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-2.34%","volumn":"460.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"1291.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"845.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"553.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-2.88%","volumn":"3529.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-2.88%","volumn":"807.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.39","rise":"-2.88%","volumn":"581.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-2.70%","volumn":"766.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"871.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"835.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-2.70%","volumn":"1552.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"-2.34%","volumn":"2730.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"-2.16%","volumn":"2620.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"-2.16%","volumn":"1755.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"-2.16%","volumn":"1561.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.98%","volumn":"993.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.98%","volumn":"591.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"-2.16%","volumn":"561.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"-2.16%","volumn":"596.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"-2.34%","volumn":"138.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"-2.52%","volumn":"505.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"-2.52%","volumn":"604.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"-2.34%","volumn":"399.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.41","rise":"-2.52%","volumn":"405.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"-2.34%","volumn":"406.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.98%","volumn":"590.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.62%","volumn":"1305.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.44%","volumn":"1410.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.62%","volumn":"707.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.44%","volumn":"720.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.08%","volumn":"723.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.44%","volumn":"669.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.26%","volumn":"441.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.26%","volumn":"75.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.26%","volumn":"159.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.26%","volumn":"927.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.44%","volumn":"344.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.62%","volumn":"266.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.80%","volumn":"401.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.62%","volumn":"370.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.62%","volumn":"333.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.46","rise":"-1.62%","volumn":"1257.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.26%","volumn":"523.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.26%","volumn":"600.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.48","rise":"-1.26%","volumn":"294.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.80%","volumn":"338.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.80%","volumn":"469.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.80%","volumn":"485.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.80%","volumn":"405.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"-2.34%","volumn":"895.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.98%","volumn":"396.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"-2.16%","volumn":"533.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"-2.16%","volumn":"1199.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.98%","volumn":"380.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.80%","volumn":"661.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.98%","volumn":"169.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.80%","volumn":"808.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.98%","volumn":"690.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.80%","volumn":"914.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.53","rise":"-0.36%","volumn":"9095.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"-0.54%","volumn":"1991.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"-0.90%","volumn":"653.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"-1.44%","volumn":"922.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.47","rise":"-1.44%","volumn":"983.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"-1.26%","volumn":"608.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"-1.26%","volumn":"330.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"-1.08%","volumn":"583.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"-0.90%","volumn":"407.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"-1.26%","volumn":"806.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"-1.08%","volumn":"487.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"-1.26%","volumn":"467.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"-0.90%","volumn":"271.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.51","rise":"-0.72%","volumn":"690.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.51","rise":"-0.72%","volumn":"244.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"-0.90%","volumn":"348.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"-0.90%","volumn":"82.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"-0.90%","volumn":"95.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"-1.26%","volumn":"774.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"-1.08%","volumn":"106.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"-1.26%","volumn":"103.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"-1.26%","volumn":"45.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"-1.08%","volumn":"185.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"-1.26%","volumn":"294.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"-1.26%","volumn":"350.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"-1.08%","volumn":"333.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.48","rise":"-1.26%","volumn":"497.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"-1.08%","volumn":"417.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"-1.08%","volumn":"310.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"-1.08%","volumn":"351.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"-1.08%","volumn":"411.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.49","rise":"-1.08%","volumn":"320.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.51","rise":"-0.72%","volumn":"303.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"-0.54%","volumn":"187.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.53","rise":"-0.36%","volumn":"735.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.52","rise":"-0.54%","volumn":"930.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.53","rise":"-0.36%","volumn":"509.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.51","rise":"-0.72%","volumn":"1561.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"0.18%","volumn":"990.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"0.00%","volumn":"903.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.54","rise":"-0.18%","volumn":"737.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.54","rise":"-0.18%","volumn":"267.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.53","rise":"-0.36%","volumn":"317.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"0.00%","volumn":"469.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.54","rise":"-0.18%","volumn":"58.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.54","rise":"-0.18%","volumn":"1018.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"0.18%","volumn":"1135.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"0.18%","volumn":"544.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["6.09","5.87","5.64","5.42","5.20"]},"cyrate":{"o":["7.98%","4.03%","0.09%","-3.86%","-7.80%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.64","rise":"0","volumn":"4.07\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.52","rise":"-2.13%","volumn":"3.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.63","rise":"-0.18%","volumn":"3.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.70","rise":"1.06%","volumn":"3.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.75","rise":"1.95%","volumn":"4.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.90","rise":"4.61%","volumn":"6.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.09","rise":"7.98%","volumn":"11.57\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.88","rise":"4.26%","volumn":"9.45\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.03","rise":"6.91%","volumn":"9.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.95","rise":"5.50%","volumn":"6.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.97","rise":"5.85%","volumn":"5.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.97","rise":"5.85%","volumn":"5.10\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.68","rise":"0.71%","volumn":"10.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.20","rise":"-7.80%","volumn":"11.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.59","rise":"-0.89%","volumn":"6.64\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.50","rise":"-2.48%","volumn":"5.38\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"-0.18%","volumn":"5.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-4.26%","volumn":"5.28\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.37%","volumn":"3.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-1.42%","volumn":"3.42\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["7.85","6.84","5.83","4.82","3.81"]},"cyrate":{"o":["5.65%","-7.94%","-21.53%","-35.13%","-48.72%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.43","rise":"0","volumn":"8.25\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.56","rise":"1.75%","volumn":"8.33\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.60","rise":"2.29%","volumn":"4.69\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.69","rise":"3.50%","volumn":"4.62\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.75","rise":"4.31%","volumn":"7.74\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.47","rise":"0.54%","volumn":"6.52\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.38","rise":"-0.67%","volumn":"4.67\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.26","rise":"-2.29%","volumn":"5.76\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.29","rise":"-1.88%","volumn":"7.99\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.31","rise":"-1.62%","volumn":"6.14\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.96%","volumn":"4.42\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.30","rise":"-1.75%","volumn":"3.27\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.22","rise":"-2.83%","volumn":"2.95\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-2.56%","volumn":"5.35\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.12","rise":"-4.17%","volumn":"4.44\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.61","rise":"2.42%","volumn":"18.39\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-1.08%","volumn":"9.21\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.41","rise":"-0.27%","volumn":"7.63\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.94%","volumn":"4.00\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-2.42%","volumn":"8.33\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.27","rise":"-2.15%","volumn":"4.69\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.29","rise":"-1.88%","volumn":"4.75\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.26","rise":"-2.29%","volumn":"3.65\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.43","rise":"0.00%","volumn":"7.03\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.73","rise":"4.04%","volumn":"13.57\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.55","rise":"1.62%","volumn":"11.61\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.56","rise":"1.75%","volumn":"3.74\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.43","rise":"0.00%","volumn":"4.11\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.37","rise":"-0.81%","volumn":"3.34\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.45","rise":"0.27%","volumn":"5.07\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.38","rise":"-0.67%","volumn":"3.99\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.26","rise":"-2.29%","volumn":"4.16\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.42","rise":"-0.13%","volumn":"6.88\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.85","rise":"5.65%","volumn":"20.78\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.36","rise":"-0.94%","volumn":"30.16\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.26","rise":"-2.29%","volumn":"7.74\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.15","rise":"-3.77%","volumn":"8.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.12","rise":"-4.17%","volumn":"4.37\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.28","rise":"-2.02%","volumn":"3.57\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.20","rise":"-3.10%","volumn":"3.70\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.14","rise":"-3.90%","volumn":"4.87\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.10","rise":"-4.44%","volumn":"11.48\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.05","rise":"-5.11%","volumn":"8.88\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"-3.50%","volumn":"9.79\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.98","rise":"-6.06%","volumn":"9.74\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.88","rise":"-7.40%","volumn":"5.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.89","rise":"-7.27%","volumn":"4.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.87","rise":"-7.54%","volumn":"5.13\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.78","rise":"-8.75%","volumn":"8.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.56","rise":"-11.71%","volumn":"13.37\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.70","rise":"-9.83%","volumn":"8.47\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.86","rise":"-7.67%","volumn":"11.50\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.75","rise":"-9.15%","volumn":"5.50\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.77","rise":"-8.88%","volumn":"3.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.87","rise":"-7.54%","volumn":"4.48\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.74","rise":"-9.29%","volumn":"5.01\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.75","rise":"-9.15%","volumn":"3.07\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.81","rise":"-8.34%","volumn":"3.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.88","rise":"-7.40%","volumn":"3.70\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.89","rise":"-7.27%","volumn":"3.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.87","rise":"-7.54%","volumn":"4.11\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.84","rise":"-7.94%","volumn":"5.90\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.91","rise":"-7.00%","volumn":"6.26\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.93","rise":"-6.73%","volumn":"3.58\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.86","rise":"-7.67%","volumn":"3.43\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.84","rise":"-7.94%","volumn":"3.01\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.80","rise":"-8.48%","volumn":"3.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.65","rise":"-10.50%","volumn":"7.61\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.60","rise":"-11.17%","volumn":"3.62\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.57","rise":"-11.57%","volumn":"3.47\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.73","rise":"-9.42%","volumn":"5.63\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.68","rise":"-10.09%","volumn":"4.10\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.66","rise":"-10.36%","volumn":"3.75\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.63","rise":"-10.77%","volumn":"3.01\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.51","rise":"-12.38%","volumn":"3.75\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.50","rise":"-12.52%","volumn":"3.32\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.50","rise":"-12.52%","volumn":"3.18\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.46","rise":"-13.06%","volumn":"2.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.35","rise":"-14.54%","volumn":"4.19\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.17","rise":"-16.96%","volumn":"5.00\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.17","rise":"-16.96%","volumn":"3.80\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.13","rise":"-17.50%","volumn":"6.58\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.17","rise":"-16.96%","volumn":"7.85\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.28","rise":"-15.48%","volumn":"4.53\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.20","rise":"-16.55%","volumn":"4.89\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.58","rise":"-11.44%","volumn":"25.24\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.73","rise":"-9.42%","volumn":"24.82\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.72","rise":"-9.56%","volumn":"14.65\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.72","rise":"-9.56%","volumn":"8.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.69","rise":"-9.96%","volumn":"8.24\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.57","rise":"-11.57%","volumn":"6.61\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.27","rise":"-15.61%","volumn":"11.13\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.43","rise":"-13.46%","volumn":"8.72\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.33","rise":"-14.80%","volumn":"6.39\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.34","rise":"-14.67%","volumn":"5.48\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.33","rise":"-14.80%","volumn":"4.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.46","rise":"-13.06%","volumn":"9.27\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.39","rise":"-14.00%","volumn":"5.75\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.45","rise":"-13.19%","volumn":"8.08\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.44","rise":"-13.32%","volumn":"6.74\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.38","rise":"-14.13%","volumn":"6.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.43","rise":"-13.46%","volumn":"7.49\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.37","rise":"-14.27%","volumn":"6.78\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.43","rise":"-13.46%","volumn":"8.78\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.60","rise":"-11.17%","volumn":"14.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.91","rise":"-7.00%","volumn":"19.42\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.81","rise":"-8.34%","volumn":"17.64\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.76","rise":"-9.02%","volumn":"17.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.52","rise":"-12.25%","volumn":"16.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.46","rise":"-13.06%","volumn":"9.85\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.43","rise":"-13.46%","volumn":"8.47\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.73","rise":"-9.42%","volumn":"20.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.70","rise":"-9.83%","volumn":"9.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.61","rise":"-11.04%","volumn":"11.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.33","rise":"-14.80%","volumn":"9.01\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.35","rise":"-14.54%","volumn":"4.18\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.15","rise":"-17.23%","volumn":"5.96\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.36","rise":"-14.40%","volumn":"6.85\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.43","rise":"-13.46%","volumn":"7.24\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.38","rise":"-14.13%","volumn":"5.54\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.76","rise":"-9.02%","volumn":"15.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.02","rise":"-5.52%","volumn":"22.68\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.86","rise":"-7.67%","volumn":"11.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.91","rise":"-7.00%","volumn":"17.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.74","rise":"-9.29%","volumn":"10.59\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.72","rise":"-9.56%","volumn":"6.31\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.88","rise":"-7.40%","volumn":"9.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-7.81%","volumn":"5.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.80","rise":"-8.48%","volumn":"7.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.80","rise":"-8.48%","volumn":"5.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.86","rise":"-7.67%","volumn":"6.38\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.91","rise":"-7.00%","volumn":"6.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.92","rise":"-6.86%","volumn":"5.42\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.91","rise":"-7.00%","volumn":"4.64\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.86","rise":"-7.67%","volumn":"3.40\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.78","rise":"-8.75%","volumn":"7.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.80","rise":"-8.48%","volumn":"5.86\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.73","rise":"-9.42%","volumn":"6.37\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.65","rise":"-10.50%","volumn":"5.62\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.70","rise":"-9.83%","volumn":"4.56\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.63","rise":"-10.77%","volumn":"4.17\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.58","rise":"-11.44%","volumn":"6.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.66","rise":"-10.36%","volumn":"4.73\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.62","rise":"-10.90%","volumn":"3.49\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.58","rise":"-11.44%","volumn":"4.46\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.66","rise":"-10.36%","volumn":"4.83\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.67","rise":"-10.23%","volumn":"5.29\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.54","rise":"-11.98%","volumn":"4.99\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.63","rise":"-10.77%","volumn":"5.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.55","rise":"-11.84%","volumn":"4.92\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.43","rise":"-13.46%","volumn":"4.69\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.44","rise":"-13.32%","volumn":"5.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.52","rise":"-12.25%","volumn":"3.78\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.47","rise":"-12.92%","volumn":"2.98\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.49","rise":"-12.65%","volumn":"6.10\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.52","rise":"-12.25%","volumn":"3.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.44","rise":"-13.32%","volumn":"3.81\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.39","rise":"-14.00%","volumn":"4.90\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.38","rise":"-14.13%","volumn":"3.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.44","rise":"-13.32%","volumn":"4.17\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.36","rise":"-14.40%","volumn":"3.90\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.26","rise":"-15.75%","volumn":"4.16\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.19","rise":"-16.69%","volumn":"3.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.28","rise":"-15.48%","volumn":"2.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.53","rise":"-12.11%","volumn":"9.22\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.49","rise":"-12.65%","volumn":"7.62\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.55","rise":"-11.84%","volumn":"6.42\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.54","rise":"-11.98%","volumn":"6.25\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.56","rise":"-11.71%","volumn":"4.22\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.48","rise":"-12.79%","volumn":"4.28\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.41","rise":"-13.73%","volumn":"4.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.36","rise":"-14.40%","volumn":"4.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.31","rise":"-15.07%","volumn":"4.18\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.33","rise":"-14.80%","volumn":"3.76\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-14.13%","volumn":"3.69\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.36","rise":"-14.40%","volumn":"3.68\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.32","rise":"-14.94%","volumn":"5.05\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.20","rise":"-16.55%","volumn":"4.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.94","rise":"-20.05%","volumn":"8.94\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.94","rise":"-20.05%","volumn":"3.88\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.49","rise":"-26.11%","volumn":"6.25\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.44","rise":"-26.78%","volumn":"8.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-24.63%","volumn":"6.49\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.89","rise":"-20.73%","volumn":"6.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-19.52%","volumn":"7.04\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.78","rise":"-22.21%","volumn":"6.09\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-25.03%","volumn":"5.31\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.28","rise":"-28.94%","volumn":"8.82\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.08","rise":"-31.63%","volumn":"8.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.80","rise":"-35.40%","volumn":"11.54\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.32","rise":"-41.86%","volumn":"13.39\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.05","rise":"-45.49%","volumn":"36.58\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.81","rise":"-48.72%","volumn":"19.24\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.19","rise":"-43.61%","volumn":"21.13\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.40","rise":"-40.78%","volumn":"20.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.48","rise":"-39.70%","volumn":"9.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.67","rise":"-37.15%","volumn":"12.83\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.84","rise":"-34.86%","volumn":"8.70\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.11","rise":"-31.22%","volumn":"9.21\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.28","rise":"-28.94%","volumn":"10.14\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.31","rise":"-28.53%","volumn":"7.07\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.89","rise":"-34.19%","volumn":"13.88\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.13","rise":"-30.96%","volumn":"9.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.17","rise":"-30.42%","volumn":"6.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.20","rise":"-30.01%","volumn":"5.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.13","rise":"-30.96%","volumn":"5.49\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.10","rise":"-31.36%","volumn":"4.33\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.18","rise":"-30.28%","volumn":"6.02\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.20","rise":"-30.01%","volumn":"3.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.18","rise":"-30.28%","volumn":"5.13\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.25","rise":"-29.34%","volumn":"5.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.26","rise":"-29.21%","volumn":"4.03\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.49","rise":"-26.11%","volumn":"12.61\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.51","rise":"-25.84%","volumn":"7.40\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.70","rise":"-23.28%","volumn":"7.50\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.64","rise":"-24.09%","volumn":"5.35\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.75","rise":"-22.61%","volumn":"5.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.80","rise":"-21.94%","volumn":"5.86\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.70","rise":"-23.28%","volumn":"6.77\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.61","rise":"-24.50%","volumn":"5.74\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.64","rise":"-24.09%","volumn":"4.07\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.52","rise":"-25.71%","volumn":"3.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.63","rise":"-24.23%","volumn":"3.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.70","rise":"-23.28%","volumn":"3.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.75","rise":"-22.61%","volumn":"4.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.90","rise":"-20.59%","volumn":"6.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.09","rise":"-18.03%","volumn":"11.57\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.88","rise":"-20.86%","volumn":"9.45\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.03","rise":"-18.84%","volumn":"9.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.95","rise":"-19.92%","volumn":"6.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.97","rise":"-19.65%","volumn":"5.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.97","rise":"-19.65%","volumn":"5.10\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.68","rise":"-23.55%","volumn":"10.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.20","rise":"-30.01%","volumn":"11.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.59","rise":"-24.76%","volumn":"6.64\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.50","rise":"-25.98%","volumn":"5.38\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"-24.23%","volumn":"5.54\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-27.32%","volumn":"5.28\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.45","rise":"-26.65%","volumn":"3.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-25.17%","volumn":"3.42\u4e07","time":"04\/24"}]}}}

5.72
2.88%
5.66
1.80%
5.60
0.72%
5.54
-0.36%
5.48
-1.44%

09:30
11:30/13:00
15:00

5.71
2.88%
5.63
1.44%
5.55
0.00%
5.47
-1.44%
5.39
-2.88%

04/18
04/19
04/22
04/23
04/24

6.09
7.98%
5.87
4.03%
5.64
0.09%
5.42
-3.86%
5.20
-7.80%

2024/03/26
2024/04/24

7.85
5.65%
6.84
-7.94%
5.83
-21.53%
4.82
-35.13%
3.81
-48.72%

2023/04/27
2024/04/24

数据由九方智投提供

沪股通-会计百科

沪股通是指投资者委托香港经纪商，经由香港联合交易所设立的证券交易服务公司，向上海证券交易所进行申报（买卖盘传递），买卖规定范围内的上海证券交易所上市的股票。

【图】沪股通净流入65亿，产品涨价机会有哪些?0722

360图片

沪股通(BK0707) 行情中心东方财富网

提供沪股通(BK0707)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与沪股通(BK0707)有关的信息和服务。上证:- -...

东方财富网行情中心 4月13日

沪股通行情沪股通股票一览表沪股通资金流向数据

金投股票网股市行情中心为您提供沪股通行情,沪股通股票一览表,沪股通资金流向数据等最新股市消息,帮您充分掌握股市动态。欢迎访问金投股票(stock.cngold.org)! 业务经理...

金投股票网 3月20日

沪股通数据中心同花顺财经

同花顺财经数据中心为您提供沪股通余额数据,沪股通余额,沪股通总余额,沪股通个股一览,沪股通资金流向,沪股通股票成交额,沪股通股票换手率等最新沪股通信息一览。数据...

data.10jqka.com.cn 4月12日

没有更多结果了~

意见反馈
页面反馈