汽车之家|2024汽车报价大全|新能源汽车
{"amount":"45.78\u4e07","changeAmount":"-0.20","close":"25.23","currentPrice":"25.03","currenttime":"2024-04-25 21:54:07","e":{"@attributes":{"datetime":"2024-04-25 21:54:07","e1":"25.03","e2":"-0.20","e3":"(-0.79%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["25.25","24.96","24.67","24.39","24.10"]},"cyrate":{"o":["4.12%","2.94%","1.76%","0.58%","-0.60%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"0","time":"02:35","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"0.04%","time":"02:40","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"0.14%","time":"02:45","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"0.06%","time":"02:50","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"0.06%","time":"02:55","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"0.06%","time":"03:00","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"0.06%","time":"03:05","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.10%","time":"03:10","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"0.02%","time":"03:15","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"0.06%","time":"03:20","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"0.06%","time":"03:25","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.10%","time":"03:30","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"0.02%","time":"03:35","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.10%","time":"03:40","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"0.10%","time":"03:45","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.06%","time":"03:50","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"0.06%","time":"03:55","volumn":"181.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"0.06%","time":"04:00","volumn":"1234.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.06%","time":"21:35","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.06%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.18","rise":"-0.29%","time":"21:45","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-0.47%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-0.47%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-0.47%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.10","rise":"-0.60%","time":"22:05","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.12","rise":"-0.52%","time":"22:10","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-0.47%","time":"22:15","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-0.47%","time":"22:20","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-0.47%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-0.47%","time":"22:30","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.18","rise":"-0.27%","time":"22:35","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.18","rise":"-0.27%","time":"22:40","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.16","rise":"-0.35%","time":"22:45","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.20","rise":"-0.21%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"0.06%","time":"22:55","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"0.06%","time":"23:00","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"0.31%","time":"23:05","volumn":"104.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.34","rise":"0.37%","time":"23:10","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.34","rise":"0.37%","time":"23:15","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.34","rise":"0.37%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.34","rise":"0.41%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.34","rise":"0.39%","time":"23:30","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"0.35%","time":"23:35","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"0.35%","time":"23:40","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"0.27%","time":"23:45","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.23%","time":"23:50","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"0.23%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.30","rise":"0.23%","time":"00:00","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.33","rise":"0.35%","time":"00:05","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.31","rise":"0.27%","time":"00:10","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"0.19%","time":"00:15","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.26","rise":"0.06%","time":"00:20","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.24","rise":"-0.02%","time":"00:25","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.25","rise":"0.02%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.23","rise":"-0.06%","time":"00:35","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.25","rise":"0.02%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.27","rise":"0.12%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.26","rise":"0.06%","time":"00:50","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.26","rise":"0.06%","time":"00:55","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"0.19%","time":"01:00","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"0.19%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.33","rise":"0.35%","time":"01:10","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.33","rise":"0.35%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.30","rise":"0.23%","time":"01:20","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.30","rise":"0.25%","time":"01:25","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.30","rise":"0.23%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.27","rise":"0.10%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.26","rise":"0.06%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.27","rise":"0.08%","time":"01:45","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"0.19%","time":"01:50","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.28","rise":"0.14%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"0.16%","time":"02:00","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"0.19%","time":"02:05","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.27","rise":"0.12%","time":"02:10","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"0.16%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"0.19%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.30","rise":"0.23%","time":"02:25","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"0.19%","time":"02:30","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"0.19%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.30","rise":"0.23%","time":"02:40","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.30","rise":"0.25%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.30","rise":"0.23%","time":"02:50","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"0.19%","time":"02:55","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"0.19%","time":"03:00","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"0.19%","time":"03:05","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"0.18%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"0.19%","time":"03:15","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.28","rise":"0.14%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.25","rise":"0.00%","time":"03:25","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.28","rise":"0.14%","time":"03:30","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.28","rise":"0.14%","time":"03:35","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"0.19%","time":"03:40","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.25","rise":"0.02%","time":"03:45","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.28","rise":"0.14%","time":"03:50","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.28","rise":"0.14%","time":"03:55","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.28","rise":"0.14%","time":"04:00","volumn":"739.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.22","rise":"-0.10%","time":"21:35","volumn":"50.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.20","rise":"-0.19%","time":"21:40","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.29","rise":"0.16%","time":"21:45","volumn":"57.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.30","rise":"0.23%","time":"21:50","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.32","rise":"0.33%","time":"21:55","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.30","rise":"0.23%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.33","rise":"0.35%","time":"22:05","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.38","rise":"0.54%","time":"22:10","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.38","rise":"0.56%","time":"22:15","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.39","rise":"0.60%","time":"22:20","volumn":"48.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.39","rise":"0.60%","time":"22:25","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.39","rise":"0.60%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.39","rise":"0.58%","time":"22:35","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.39","rise":"0.58%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.41","rise":"0.70%","time":"22:45","volumn":"47.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.45","rise":"0.85%","time":"22:50","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.46","rise":"0.91%","time":"22:55","volumn":"45.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.52","rise":"1.14%","time":"23:00","volumn":"24.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.54","rise":"1.20%","time":"23:05","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.49","rise":"1.01%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.54","rise":"1.22%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.52","rise":"1.15%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.54","rise":"1.22%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.54","rise":"1.22%","time":"23:30","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.55","rise":"1.24%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.49","rise":"1.01%","time":"23:40","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.49","rise":"1.01%","time":"23:45","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.50","rise":"1.05%","time":"23:50","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.49","rise":"1.01%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"1.05%","time":"00:00","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"1.05%","time":"00:05","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.56","rise":"1.30%","time":"00:10","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"1.42%","time":"00:15","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"1.55%","time":"00:20","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"1.55%","time":"00:25","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"1.51%","time":"00:30","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.57","rise":"1.34%","time":"00:35","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.64","rise":"1.63%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.63","rise":"1.59%","time":"00:45","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"1.57%","time":"00:50","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.64","rise":"1.65%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.64","rise":"1.65%","time":"01:00","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"1.88%","time":"01:05","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"1.88%","time":"01:10","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"1.86%","time":"01:15","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"1.88%","time":"01:20","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"1.86%","time":"01:25","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"1.86%","time":"01:30","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.73","rise":"2.00%","time":"01:35","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.73","rise":"2.00%","time":"01:40","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.73","rise":"2.00%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.73","rise":"2.00%","time":"01:50","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"2.04%","time":"01:55","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.75","rise":"2.06%","time":"02:00","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.76","rise":"2.12%","time":"02:05","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.77","rise":"2.14%","time":"02:10","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.75","rise":"2.10%","time":"02:15","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.77","rise":"2.17%","time":"02:20","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.78","rise":"2.21%","time":"02:25","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.79","rise":"2.25%","time":"02:30","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.79","rise":"2.25%","time":"02:35","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.82","rise":"2.39%","time":"02:40","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.85","rise":"2.50%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.81","rise":"2.33%","time":"02:50","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.80","rise":"2.31%","time":"02:55","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.80","rise":"2.31%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.84","rise":"2.47%","time":"03:05","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.85","rise":"2.50%","time":"03:10","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.84","rise":"2.45%","time":"03:15","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.82","rise":"2.39%","time":"03:20","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.78","rise":"2.21%","time":"03:25","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.80","rise":"2.29%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.77","rise":"2.17%","time":"03:35","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.78","rise":"2.21%","time":"03:40","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.75","rise":"2.08%","time":"03:45","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"2.05%","time":"03:50","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"2.05%","time":"03:55","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.69","rise":"1.84%","time":"04:00","volumn":"778.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.71","rise":"1.92%","time":"21:35","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.71","rise":"1.92%","time":"21:40","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"1.90%","time":"21:45","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"1.88%","time":"21:50","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"1.88%","time":"21:55","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.68","rise":"1.79%","time":"22:00","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"1.46%","time":"22:05","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"1.14%","time":"22:10","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"1.44%","time":"22:15","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"1.46%","time":"22:20","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.66","rise":"1.71%","time":"22:25","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.68","rise":"1.79%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.64","rise":"1.63%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"1.48%","time":"22:40","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"1.48%","time":"22:45","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"1.48%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"1.42%","time":"22:55","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"1.24%","time":"23:00","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"1.26%","time":"23:05","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"1.46%","time":"23:10","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"1.42%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"0.97%","time":"23:20","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"1.13%","time":"23:25","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"1.07%","time":"23:30","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"1.05%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"0.99%","time":"23:40","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"0.99%","time":"23:45","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"0.99%","time":"23:50","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"1.26%","time":"23:55","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.66","rise":"1.69%","time":"00:00","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"1.59%","time":"00:05","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.66","rise":"1.69%","time":"00:10","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"1.59%","time":"00:15","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.62","rise":"1.57%","time":"00:20","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.65","rise":"1.67%","time":"00:25","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.65","rise":"1.67%","time":"00:30","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.64","rise":"1.65%","time":"00:35","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.66","rise":"1.71%","time":"00:40","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.73","rise":"1.98%","time":"00:45","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"2.25%","time":"00:50","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.75","rise":"2.06%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"2.25%","time":"01:00","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"2.37%","time":"01:05","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"2.33%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.85","rise":"2.50%","time":"01:15","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"2.62%","time":"01:20","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"2.70%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"2.80%","time":"01:30","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"2.78%","time":"01:35","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"2.83%","time":"01:40","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"2.78%","time":"01:45","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"2.78%","time":"01:50","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"2.64%","time":"01:55","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"2.70%","time":"02:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"2.68%","time":"02:05","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"2.58%","time":"02:10","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"2.45%","time":"02:15","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"2.47%","time":"02:20","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"2.39%","time":"02:25","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"2.39%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"2.39%","time":"02:35","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"2.37%","time":"02:40","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"2.47%","time":"02:45","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"2.64%","time":"02:50","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"2.66%","time":"02:55","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"2.66%","time":"03:00","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"2.37%","time":"03:05","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"2.45%","time":"03:10","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"2.52%","time":"03:15","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"2.52%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"2.64%","time":"03:25","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"2.64%","time":"03:30","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"2.60%","time":"03:35","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"2.37%","time":"03:40","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"2.33%","time":"03:45","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"2.25%","time":"03:50","volumn":"129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"2.25%","time":"03:55","volumn":"157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.74","rise":"2.04%","time":"04:00","volumn":"2392.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"2.29%","time":"21:35","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"2.29%","time":"21:40","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"2.35%","time":"21:45","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.83","rise":"2.41%","time":"21:50","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"2.31%","time":"21:55","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.77","rise":"2.19%","time":"22:00","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"2.27%","time":"22:05","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"2.33%","time":"22:10","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"2.54%","time":"22:15","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"2.45%","time":"22:20","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"2.37%","time":"22:25","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.83","rise":"2.41%","time":"22:30","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.91","rise":"2.74%","time":"22:35","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.94","rise":"2.87%","time":"22:40","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"2.91%","time":"22:45","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"2.91%","time":"22:50","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"2.91%","time":"22:55","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"2.64%","time":"23:00","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"2.68%","time":"23:05","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"2.64%","time":"23:10","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"2.54%","time":"23:15","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"2.68%","time":"23:20","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.91","rise":"2.74%","time":"23:25","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.95","rise":"2.91%","time":"23:30","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.94","rise":"2.87%","time":"23:35","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.94","rise":"2.87%","time":"23:40","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.99","rise":"3.07%","time":"23:45","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.98","rise":"3.03%","time":"23:50","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.96","rise":"2.95%","time":"23:55","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.98","rise":"3.03%","time":"00:00","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.97","rise":"2.99%","time":"00:05","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.98","rise":"3.03%","time":"00:10","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.96","rise":"2.97%","time":"00:15","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.98","rise":"3.01%","time":"00:20","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.99","rise":"3.07%","time":"00:25","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.00","rise":"3.09%","time":"00:30","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.99","rise":"3.07%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.99","rise":"3.07%","time":"00:40","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.08","rise":"3.44%","time":"00:45","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.09","rise":"3.49%","time":"00:50","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.09","rise":"3.49%","time":"00:55","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.10","rise":"3.53%","time":"01:00","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.08","rise":"3.44%","time":"01:05","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.14","rise":"3.71%","time":"01:10","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.14","rise":"3.71%","time":"01:15","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.14","rise":"3.69%","time":"01:20","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.14","rise":"3.69%","time":"01:25","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.18","rise":"3.86%","time":"01:30","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.19","rise":"3.90%","time":"01:35","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.16","rise":"3.77%","time":"01:40","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.12","rise":"3.63%","time":"01:45","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.11","rise":"3.57%","time":"01:50","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.05","rise":"3.32%","time":"01:55","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.08","rise":"3.44%","time":"02:00","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.05","rise":"3.30%","time":"02:05","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.00","rise":"3.11%","time":"02:10","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.99","rise":"3.07%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.98","rise":"3.03%","time":"02:20","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.04","rise":"3.28%","time":"02:25","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.04","rise":"3.28%","time":"02:30","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.10","rise":"3.53%","time":"02:35","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.09","rise":"3.49%","time":"02:40","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.08","rise":"3.44%","time":"02:45","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.09","rise":"3.49%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.10","rise":"3.53%","time":"02:55","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.10","rise":"3.53%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.14","rise":"3.67%","time":"03:05","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.14","rise":"3.67%","time":"03:10","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.20","rise":"3.94%","time":"03:15","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.23","rise":"4.06%","time":"03:20","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.21","rise":"3.98%","time":"03:25","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.19","rise":"3.90%","time":"03:30","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.20","rise":"3.94%","time":"03:35","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.22","rise":"4.02%","time":"03:40","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.21","rise":"3.98%","time":"03:45","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.25","rise":"4.12%","time":"03:50","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.22","rise":"4.02%","time":"03:55","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.23","rise":"4.06%","time":"04:00","volumn":"1882.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.03","ratio":"-1.67%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"498.23","ratio":"-1.42%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"419.62","ratio":"-1.62%"}],"marketCapitalization":"30.83\u4ebf","maxPrice":"25.12","minPrice":"24.92","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["27.22","26.48","25.73","24.99","24.25"]},"cyrate":{"o":["2.64%","-0.16%","-2.96%","-5.76%","-8.56%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.52","rise":"0","time":"03\/27","volumn":"4084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.22","rise":"-1.13%","time":"03\/28","volumn":"2696.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.55","rise":"0.11%","time":"04\/01","volumn":"2349.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.94","rise":"1.58%","time":"04\/02","volumn":"2319.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.49","rise":"-0.11%","time":"04\/03","volumn":"6837.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.59","rise":"0.26%","time":"04\/04","volumn":"3236.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.13","rise":"-1.47%","time":"04\/05","volumn":"2974.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.62","rise":"0.38%","time":"04\/08","volumn":"4492.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.22","rise":"2.64%","time":"04\/09","volumn":"3318.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.83","rise":"1.17%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.95","rise":"1.62%","time":"04\/11","volumn":"1882.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.24","rise":"-4.83%","time":"04\/12","volumn":"4383.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.71","rise":"-6.83%","time":"04\/15","volumn":"3495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.25","rise":"-8.56%","time":"04\/16","volumn":"2652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"-8.48%","time":"04\/17","volumn":"4248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"-8.52%","time":"04\/18","volumn":"3645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"-8.45%","time":"04\/19","volumn":"2235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.69","rise":"-6.90%","time":"04\/22","volumn":"3316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"-6.71%","time":"04\/23","volumn":"5167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.23","rise":"-4.86%","time":"04\/24","volumn":"5050.00"}],"points":"20"},"open":"25.04","priceChangeRatio":"-0.79%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6c7d\u8f66\u4e4b\u5bb6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["25.23","25.16","25.09","25.03","24.96"]},"cyrate":{"o":["0.00%","-0.27%","-0.54%","-0.80%","-1.07%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.23","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.07","rise":"-0.63%","time":"21:32","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.02","rise":"-0.84%","time":"21:33","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.04","rise":"-0.75%","time":"21:34","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.04","rise":"-0.75%","time":"21:35","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.12","rise":"-0.44%","time":"21:36","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.12","rise":"-0.44%","time":"21:37","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.12","rise":"-0.44%","time":"21:38","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.12","rise":"-0.44%","time":"21:39","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.12","rise":"-0.44%","time":"21:40","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.12","rise":"-0.44%","time":"21:41","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.00","rise":"-0.93%","time":"21:42","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.97","rise":"-1.03%","time":"21:43","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.97","rise":"-1.03%","time":"21:44","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.00","rise":"-0.91%","time":"21:45","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.00","rise":"-0.91%","time":"21:46","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.00","rise":"-0.91%","time":"21:47","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.00","rise":"-0.91%","time":"21:48","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.00","rise":"-0.91%","time":"21:49","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.96","rise":"-1.07%","time":"21:50","volumn":"122.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.96","rise":"-1.07%","time":"21:51","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.96","rise":"-1.07%","time":"21:52","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.03","rise":"-0.79%","time":"21:53","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.03","rise":"-0.79%","time":"21:54","volumn":"180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.03","rise":"-0.79%","time":"21:55","volumn":"183.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c7d\u8f66\u4e4b\u5bb6[ATHM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ATHM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ATHM.html?from=360search","volume":"1.83\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["32.09","30.08","28.07","26.05","24.04"]},"cyrate":{"o":["11.42%","4.44%","-2.55%","-9.54%","-16.53%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"28.80","rise":"0","time":"05\/11","volumn":"7113.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"29.75","rise":"3.30%","time":"05\/12","volumn":"8357.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"31.55","rise":"9.55%","time":"05\/15","volumn":"6121.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"31.57","rise":"9.62%","time":"05\/16","volumn":"6007.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"31.02","rise":"7.71%","time":"05\/17","volumn":"6183.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"29.09","rise":"1.01%","time":"05\/18","volumn":"8656.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"28.87","rise":"0.24%","time":"05\/19","volumn":"9911.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"28.81","rise":"0.03%","time":"05\/22","volumn":"3348.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"28.11","rise":"-2.40%","time":"05\/23","volumn":"4395.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"28.64","rise":"-0.56%","time":"05\/24","volumn":"6209.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"28.55","rise":"-0.87%","time":"05\/25","volumn":"5231.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"28.87","rise":"0.24%","time":"05\/26","volumn":"2128.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"27.60","rise":"-4.17%","time":"05\/30","volumn":"5657.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"27.47","rise":"-4.62%","time":"05\/31","volumn":"7458.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"28.02","rise":"-2.71%","time":"06\/01","volumn":"4149.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"29.15","rise":"1.22%","time":"06\/02","volumn":"4100.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"28.34","rise":"-1.60%","time":"06\/05","volumn":"2323.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"28.90","rise":"0.35%","time":"06\/06","volumn":"3758.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"28.97","rise":"0.59%","time":"06\/07","volumn":"3020.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.92","rise":"0.42%","time":"06\/08","volumn":"3922.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"28.93","rise":"0.45%","time":"06\/09","volumn":"6513.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"28.30","rise":"-1.74%","time":"06\/12","volumn":"2338.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.63","rise":"-0.59%","time":"06\/13","volumn":"2998.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"30.26","rise":"5.07%","time":"06\/14","volumn":"5204.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.19","rise":"4.83%","time":"06\/15","volumn":"3071.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.53","rise":"2.53%","time":"06\/16","volumn":"6348.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"27.46","rise":"-4.65%","time":"06\/20","volumn":"3465.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"27.56","rise":"-4.31%","time":"06\/21","volumn":"5473.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"28.07","rise":"-2.53%","time":"06\/22","volumn":"2770.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"27.67","rise":"-3.92%","time":"06\/23","volumn":"2659.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"27.88","rise":"-3.19%","time":"06\/26","volumn":"2740.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.21","rise":"-2.05%","time":"06\/27","volumn":"3484.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.04","rise":"-2.64%","time":"06\/28","volumn":"3116.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.86","rise":"-3.26%","time":"06\/29","volumn":"4275.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"28.01","rise":"-2.74%","time":"06\/30","volumn":"2336.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.20","rise":"-2.08%","time":"07\/03","volumn":"1614.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.96","rise":"-2.92%","time":"07\/05","volumn":"3813.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.45","rise":"-4.69%","time":"07\/06","volumn":"2700.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.40","rise":"-1.39%","time":"07\/07","volumn":"2846.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.59","rise":"-0.73%","time":"07\/10","volumn":"1988.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"1.98%","time":"07\/11","volumn":"3745.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.93","rise":"3.92%","time":"07\/12","volumn":"3239.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.82","rise":"7.01%","time":"07\/13","volumn":"3132.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.09","rise":"4.48%","time":"07\/14","volumn":"2701.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"28.95","rise":"0.52%","time":"07\/17","volumn":"2534.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.80","rise":"-3.47%","time":"07\/18","volumn":"3703.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"28.11","rise":"-2.40%","time":"07\/19","volumn":"3659.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"28.11","rise":"-2.40%","time":"07\/20","volumn":"3817.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"28.04","rise":"-2.64%","time":"07\/21","volumn":"2606.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.08","rise":"0.97%","time":"07\/24","volumn":"3150.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.40","rise":"2.08%","time":"07\/25","volumn":"3909.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.97","rise":"4.06%","time":"07\/26","volumn":"3729.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.37","rise":"5.45%","time":"07\/27","volumn":"5239.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.09","rise":"11.42%","time":"07\/28","volumn":"4393.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.82","rise":"7.01%","time":"07\/31","volumn":"7204.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.31","rise":"5.24%","time":"08\/01","volumn":"4593.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"29.78","rise":"3.40%","time":"08\/02","volumn":"3462.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.01","rise":"4.20%","time":"08\/03","volumn":"3520.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"29.76","rise":"3.33%","time":"08\/04","volumn":"2074.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.94","rise":"3.96%","time":"08\/07","volumn":"3567.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.11","rise":"1.08%","time":"08\/08","volumn":"2649.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.62","rise":"2.85%","time":"08\/09","volumn":"3361.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.06","rise":"0.90%","time":"08\/10","volumn":"4774.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"28.55","rise":"-0.87%","time":"08\/11","volumn":"6580.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.55","rise":"-0.87%","time":"08\/14","volumn":"3840.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.07%","time":"08\/15","volumn":"2848.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.92","rise":"0.42%","time":"08\/16","volumn":"2608.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.16","rise":"1.25%","time":"08\/17","volumn":"3726.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"29.45","rise":"2.26%","time":"08\/18","volumn":"4506.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.59","rise":"-0.73%","time":"08\/21","volumn":"2002.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.45","rise":"-1.22%","time":"08\/22","volumn":"2827.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.19","rise":"-2.12%","time":"08\/23","volumn":"2229.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.91","rise":"-3.09%","time":"08\/24","volumn":"3179.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.85","rise":"-3.30%","time":"08\/25","volumn":"2805.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.64","rise":"-0.56%","time":"08\/28","volumn":"2013.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.89","rise":"0.31%","time":"08\/29","volumn":"3174.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.01","rise":"-2.74%","time":"08\/30","volumn":"6581.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.75","rise":"-3.65%","time":"08\/31","volumn":"1.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.09","rise":"-2.47%","time":"09\/01","volumn":"7887.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.18","rise":"-2.15%","time":"09\/05","volumn":"4736.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.65","rise":"-0.52%","time":"09\/06","volumn":"5015.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.05","rise":"-2.60%","time":"09\/07","volumn":"3755.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"28.89","rise":"0.31%","time":"09\/08","volumn":"2724.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.93","rise":"0.45%","time":"09\/11","volumn":"2826.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.38%","time":"09\/12","volumn":"2291.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"28.27","rise":"-1.84%","time":"09\/13","volumn":"3519.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.44","rise":"-1.25%","time":"09\/14","volumn":"2013.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.49","rise":"-1.08%","time":"09\/15","volumn":"4147.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.73","rise":"-0.24%","time":"09\/18","volumn":"2910.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.52","rise":"-0.97%","time":"09\/19","volumn":"2221.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.51","rise":"-1.01%","time":"09\/20","volumn":"2460.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.23","rise":"-1.98%","time":"09\/21","volumn":"5386.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.05","rise":"0.87%","time":"09\/22","volumn":"3688.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.33","rise":"1.84%","time":"09\/25","volumn":"2869.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.98","rise":"0.62%","time":"09\/26","volumn":"2658.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.15","rise":"1.22%","time":"09\/27","volumn":"3245.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.34","rise":"1.87%","time":"09\/28","volumn":"3716.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"29.20","rise":"1.39%","time":"09\/29","volumn":"4258.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"29.17","rise":"1.28%","time":"10\/02","volumn":"2912.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"28.12","rise":"-2.36%","time":"10\/03","volumn":"3801.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.87","rise":"-3.23%","time":"10\/04","volumn":"3914.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.85","rise":"-3.30%","time":"10\/05","volumn":"1611.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.22","rise":"-2.01%","time":"10\/06","volumn":"2296.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.24","rise":"-1.94%","time":"10\/09","volumn":"2607.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.14%","time":"10\/10","volumn":"5905.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.49","rise":"-1.08%","time":"10\/11","volumn":"3761.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.84","rise":"-3.33%","time":"10\/12","volumn":"5082.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.59","rise":"-4.20%","time":"10\/13","volumn":"2595.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.51","rise":"-4.48%","time":"10\/16","volumn":"3142.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.34","rise":"-5.07%","time":"10\/17","volumn":"4259.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.79","rise":"-6.98%","time":"10\/18","volumn":"3203.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.95","rise":"-9.90%","time":"10\/19","volumn":"4822.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.27","rise":"-8.78%","time":"10\/20","volumn":"5073.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.86","rise":"-10.21%","time":"10\/23","volumn":"3385.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.44","rise":"-8.19%","time":"10\/24","volumn":"6501.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.17","rise":"-9.13%","time":"10\/25","volumn":"3451.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.81","rise":"-10.38%","time":"10\/26","volumn":"3655.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.68","rise":"-10.83%","time":"10\/27","volumn":"3299.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.71","rise":"-10.73%","time":"10\/30","volumn":"3631.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.60","rise":"-11.11%","time":"10\/31","volumn":"6568.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.03","rise":"-13.09%","time":"11\/01","volumn":"4669.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.61","rise":"-11.08%","time":"11\/02","volumn":"5165.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.75","rise":"-10.59%","time":"11\/03","volumn":"4128.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.78","rise":"-10.49%","time":"11\/06","volumn":"3452.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.05","rise":"-13.02%","time":"11\/07","volumn":"5155.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.61","rise":"-11.08%","time":"11\/08","volumn":"3103.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.35","rise":"-11.98%","time":"11\/09","volumn":"3327.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.72","rise":"-10.69%","time":"11\/10","volumn":"5210.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.06","rise":"-9.51%","time":"11\/13","volumn":"4326.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.17","rise":"-9.13%","time":"11\/14","volumn":"5050.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.51","rise":"-7.95%","time":"11\/15","volumn":"5051.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.08","rise":"-9.44%","time":"11\/16","volumn":"5553.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.67","rise":"-10.87%","time":"11\/17","volumn":"4511.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.68","rise":"-7.36%","time":"11\/20","volumn":"5282.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.11","rise":"-9.34%","time":"11\/21","volumn":"2528.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.02","rise":"-9.65%","time":"11\/22","volumn":"2777.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.11","rise":"-9.34%","time":"11\/24","volumn":"1699.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.79","rise":"-10.45%","time":"11\/27","volumn":"4170.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.22","rise":"-12.43%","time":"11\/28","volumn":"3275.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.16","rise":"-12.64%","time":"11\/29","volumn":"2798.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.16","rise":"-9.17%","time":"11\/30","volumn":"1.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.48","rise":"-11.53%","time":"12\/01","volumn":"2766.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.31","rise":"-12.12%","time":"12\/04","volumn":"3916.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.93","rise":"-13.44%","time":"12\/05","volumn":"4441.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.98","rise":"-13.26%","time":"12\/06","volumn":"2690.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.32","rise":"-12.08%","time":"12\/07","volumn":"2166.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.30","rise":"-12.15%","time":"12\/08","volumn":"4245.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.42","rise":"-11.74%","time":"12\/11","volumn":"2934.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.64","rise":"-10.97%","time":"12\/12","volumn":"3499.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.33","rise":"-8.58%","time":"12\/13","volumn":"9732.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.73","rise":"-7.19%","time":"12\/14","volumn":"6739.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.33","rise":"-8.58%","time":"12\/15","volumn":"5584.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.21","rise":"-8.99%","time":"12\/18","volumn":"7469.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.31","rise":"-8.65%","time":"12\/19","volumn":"7906.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.51","rise":"-7.95%","time":"12\/20","volumn":"8723.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.27","rise":"-5.31%","time":"12\/21","volumn":"6794.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.82","rise":"-6.88%","time":"12\/22","volumn":"3510.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.46","rise":"-8.12%","time":"12\/26","volumn":"2365.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.84","rise":"-6.81%","time":"12\/27","volumn":"3437.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.65","rise":"-3.99%","time":"12\/28","volumn":"3496.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.06","rise":"-2.57%","time":"12\/29","volumn":"4475.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.66","rise":"-3.96%","time":"01\/02","volumn":"3792.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.00","rise":"-6.25%","time":"01\/03","volumn":"4791.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.31","rise":"-5.17%","time":"01\/04","volumn":"3342.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.05","rise":"-6.08%","time":"01\/05","volumn":"2213.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.05","rise":"-6.08%","time":"01\/08","volumn":"3169.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.59","rise":"-7.67%","time":"01\/09","volumn":"2716.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.68","rise":"-10.83%","time":"01\/10","volumn":"5124.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.97","rise":"-9.83%","time":"01\/11","volumn":"4314.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.97","rise":"-9.83%","time":"01\/12","volumn":"2875.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.67","rise":"-14.34%","time":"01\/16","volumn":"5728.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.68","rise":"-14.31%","time":"01\/17","volumn":"6174.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.72","rise":"-14.17%","time":"01\/18","volumn":"5056.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.27","rise":"-12.26%","time":"01\/19","volumn":"4781.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.24","rise":"-15.83%","time":"01\/22","volumn":"4598.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.72","rise":"-14.17%","time":"01\/23","volumn":"4395.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.70","rise":"-14.24%","time":"01\/24","volumn":"6413.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.00","rise":"-13.19%","time":"01\/25","volumn":"6849.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.20","rise":"-12.50%","time":"01\/26","volumn":"3605.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.02","rise":"-13.13%","time":"01\/29","volumn":"2828.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-13.61%","time":"01\/30","volumn":"4481.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.20","rise":"-12.50%","time":"01\/31","volumn":"6017.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.84","rise":"-13.75%","time":"02\/01","volumn":"3625.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.04","rise":"-16.53%","time":"02\/02","volumn":"5291.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.06","rise":"-16.46%","time":"02\/05","volumn":"6074.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.89","rise":"-6.63%","time":"02\/06","volumn":"9246.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.19","rise":"-9.06%","time":"02\/07","volumn":"6380.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.38","rise":"-11.88%","time":"02\/08","volumn":"7177.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"25.63","rise":"-11.01%","time":"02\/09","volumn":"2350.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.47","rise":"-8.09%","time":"02\/12","volumn":"2303.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.83","rise":"-10.31%","time":"02\/13","volumn":"2203.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.70","rise":"-7.29%","time":"02\/14","volumn":"2063.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.89","rise":"-6.63%","time":"02\/15","volumn":"1310.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.17","rise":"-5.66%","time":"02\/16","volumn":"4840.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.58","rise":"-7.71%","time":"02\/20","volumn":"5008.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.15","rise":"-5.73%","time":"02\/21","volumn":"4555.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.30","rise":"-5.21%","time":"02\/22","volumn":"3003.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.37","rise":"-4.97%","time":"02\/23","volumn":"2759.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.26","rise":"-5.35%","time":"02\/26","volumn":"5462.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.59","rise":"-7.67%","time":"02\/27","volumn":"5880.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.31","rise":"-8.65%","time":"02\/28","volumn":"5135.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.99","rise":"-9.76%","time":"02\/29","volumn":"8336.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.01","rise":"-9.69%","time":"03\/01","volumn":"3215.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.75","rise":"-10.59%","time":"03\/04","volumn":"5536.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.62","rise":"-11.04%","time":"03\/05","volumn":"5609.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.81","rise":"-10.38%","time":"03\/06","volumn":"3001.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.84","rise":"-10.28%","time":"03\/07","volumn":"3152.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.69","rise":"-10.80%","time":"03\/08","volumn":"3585.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.37","rise":"-8.44%","time":"03\/11","volumn":"3359.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.13","rise":"-5.80%","time":"03\/12","volumn":"5863.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.07","rise":"-6.01%","time":"03\/13","volumn":"4136.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.69","rise":"-7.33%","time":"03\/14","volumn":"4258.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.50","rise":"-7.99%","time":"03\/15","volumn":"5697.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-9.83%","time":"03\/18","volumn":"5729.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.97","rise":"-9.83%","time":"03\/19","volumn":"4481.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.18","rise":"-9.10%","time":"03\/20","volumn":"2018.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.54","rise":"-7.85%","time":"03\/21","volumn":"4672.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.97","rise":"-9.83%","time":"03\/22","volumn":"2970.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.03","rise":"-9.62%","time":"03\/25","volumn":"1872.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.72","rise":"-10.69%","time":"03\/26","volumn":"3689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.52","rise":"-7.92%","time":"03\/27","volumn":"4084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.22","rise":"-8.96%","time":"03\/28","volumn":"2696.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.55","rise":"-7.81%","time":"04\/01","volumn":"2349.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.94","rise":"-6.46%","time":"04\/02","volumn":"2319.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.49","rise":"-8.02%","time":"04\/03","volumn":"6837.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.59","rise":"-7.67%","time":"04\/04","volumn":"3236.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.13","rise":"-9.27%","time":"04\/05","volumn":"2974.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.62","rise":"-7.57%","time":"04\/08","volumn":"4492.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.22","rise":"-5.49%","time":"04\/09","volumn":"3318.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.83","rise":"-6.84%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.95","rise":"-6.42%","time":"04\/11","volumn":"1882.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.24","rise":"-12.36%","time":"04\/12","volumn":"4383.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.71","rise":"-14.20%","time":"04\/15","volumn":"3495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.25","rise":"-15.80%","time":"04\/16","volumn":"2652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"-15.73%","time":"04\/17","volumn":"4248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"-15.76%","time":"04\/18","volumn":"3645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"-15.69%","time":"04\/19","volumn":"2235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.69","rise":"-14.27%","time":"04\/22","volumn":"3316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"-14.10%","time":"04\/23","volumn":"5167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.23","rise":"-12.40%","time":"04\/24","volumn":"5050.00"}],"points":"240"}}
汽车论坛 汽车社区 车友会 车生活 汽车之家
买新车
汽车之家为您提供最新汽车报价,汽车图片,汽车新闻,行情,试驾评测,导购文章,视频内容,4s店报价,等信息,及在线询价,vr看车,全景看车,拍照识车,违章查询服务,看车买车用车,都回...
- 意见反馈
- 页面反馈