江淮汽车公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江淮货车官网江淮董事长江淮汽车江淮汽车客服电话江淮江淮汽车招聘江淮汽车简介江淮集团官网 jac江淮汽车官网江准汽车

江汽集团官方网站

安徽江淮汽车集团股份有限公司(简称“江汽集团”),是一家集商用车、乘用车及动力总成研发、制造、销售和服务于一体的综合型汽车厂商。公司前身是创建于1964年的合肥...

jac.com.cn

江淮汽车[600418]

0.69（4.52%）

2024-05-21 13:09:30交易中（北京时间）

今开
15.26
最高
16.00
市盈率

昨收
15.26
最低
15.05
总市值
348.35亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.95","15.73","15.50","15.28","15.06"]},"cyrate":{"o":["4.52%","3.06%","1.61%","0.15%","-1.31%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.26","rise":"0.00%","volumn":"1308.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.19","rise":"-0.46%","volumn":"1.15\u4e07","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.17","rise":"-0.59%","volumn":"1.76\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.15","rise":"-0.72%","volumn":"2.89\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.20","rise":"-0.39%","volumn":"3.39\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.19","rise":"-0.46%","volumn":"3.73\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.07%","volumn":"4.12\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.21","rise":"-0.33%","volumn":"4.41\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.20","rise":"-0.39%","volumn":"5.02\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.16","rise":"-0.66%","volumn":"5.25\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.15","rise":"-0.72%","volumn":"6.15\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.92%","volumn":"6.65\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.92%","volumn":"7.41\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.92%","volumn":"7.68\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.13","rise":"-0.85%","volumn":"7.85\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.18","rise":"-0.52%","volumn":"8.14\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.21","rise":"-0.33%","volumn":"8.34\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.21","rise":"-0.33%","volumn":"8.53\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.18","rise":"-0.52%","volumn":"8.81\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.16","rise":"-0.66%","volumn":"8.98\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.15","rise":"-0.72%","volumn":"9.14\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.92%","volumn":"9.42\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.13","rise":"-0.85%","volumn":"9.72\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.11","rise":"-0.98%","volumn":"10.12\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.10","rise":"-1.05%","volumn":"10.58\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.11","rise":"-0.98%","volumn":"10.90\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.10","rise":"-1.05%","volumn":"11.47\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.07","rise":"-1.25%","volumn":"11.71\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.07","rise":"-1.25%","volumn":"11.96\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.06","rise":"-1.31%","volumn":"12.16\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.07","rise":"-1.25%","volumn":"12.34\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.13","rise":"-0.85%","volumn":"12.63\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.13","rise":"-0.85%","volumn":"12.82\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.11","rise":"-0.98%","volumn":"12.89\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.10","rise":"-1.05%","volumn":"13.11\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.10","rise":"-1.05%","volumn":"13.23\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.11","rise":"-0.98%","volumn":"13.70\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.11","rise":"-0.98%","volumn":"13.95\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.92%","volumn":"14.09\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.13","rise":"-0.85%","volumn":"14.19\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.13","rise":"-0.85%","volumn":"14.39\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.13","rise":"-0.85%","volumn":"14.57\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.92%","volumn":"14.64\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.92%","volumn":"14.68\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.10","rise":"-1.05%","volumn":"14.74\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.08","rise":"-1.18%","volumn":"14.90\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.08","rise":"-1.18%","volumn":"15.00\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.09","rise":"-1.11%","volumn":"15.11\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.09","rise":"-1.11%","volumn":"15.20\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.09","rise":"-1.11%","volumn":"15.28\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.10","rise":"-1.05%","volumn":"15.48\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.10","rise":"-1.05%","volumn":"15.59\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.92%","volumn":"15.68\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.16","rise":"-0.66%","volumn":"15.90\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.16","rise":"-0.66%","volumn":"16.00\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.17","rise":"-0.59%","volumn":"16.10\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.18","rise":"-0.52%","volumn":"16.18\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.19","rise":"-0.46%","volumn":"16.48\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.07%","volumn":"17.07\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.30","rise":"0.26%","volumn":"17.76\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.30","rise":"0.26%","volumn":"18.24\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.07%","volumn":"18.54\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.23","rise":"-0.20%","volumn":"18.64\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.13%","volumn":"18.76\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.13%","volumn":"18.89\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.23","rise":"-0.20%","volumn":"19.01\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.22","rise":"-0.26%","volumn":"19.15\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.21","rise":"-0.33%","volumn":"19.26\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.07%","volumn":"19.36\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.23","rise":"-0.20%","volumn":"19.44\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.23","rise":"-0.20%","volumn":"19.48\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.13%","volumn":"19.56\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.07%","volumn":"19.61\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.13%","volumn":"19.72\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.27","rise":"0.07%","volumn":"19.87\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.33","rise":"0.46%","volumn":"20.73\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.30","rise":"0.26%","volumn":"21.30\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.07%","volumn":"21.56\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.23","rise":"-0.20%","volumn":"21.77\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.07%","volumn":"21.90\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.13%","volumn":"22.04\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.13%","volumn":"22.11\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.13%","volumn":"22.20\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.30","rise":"0.26%","volumn":"22.32\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.29","rise":"0.20%","volumn":"22.64\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.29","rise":"0.20%","volumn":"23.01\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.26","rise":"0.00%","volumn":"23.08\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.26","rise":"0.00%","volumn":"23.27\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.24","rise":"-0.13%","volumn":"23.48\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.07%","volumn":"23.52\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.27","rise":"0.07%","volumn":"23.61\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.31","rise":"0.33%","volumn":"23.89\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.30","rise":"0.26%","volumn":"24.06\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.31","rise":"0.33%","volumn":"24.20\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.34","rise":"0.52%","volumn":"24.82\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.35","rise":"0.59%","volumn":"25.09\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.33","rise":"0.46%","volumn":"25.41\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.33","rise":"0.46%","volumn":"25.52\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.33","rise":"0.46%","volumn":"25.72\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.31","rise":"0.33%","volumn":"25.85\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.29","rise":"0.20%","volumn":"26.03\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.29","rise":"0.20%","volumn":"26.13\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.28","rise":"0.13%","volumn":"26.25\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.28","rise":"0.13%","volumn":"26.38\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.28","rise":"0.13%","volumn":"26.46\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.27","rise":"0.07%","volumn":"26.55\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.31","rise":"0.33%","volumn":"26.68\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.31","rise":"0.33%","volumn":"26.75\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.30","rise":"0.26%","volumn":"26.83\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.29","rise":"0.20%","volumn":"26.86\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.29","rise":"0.20%","volumn":"26.96\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.29","rise":"0.20%","volumn":"27.03\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.30","rise":"0.26%","volumn":"27.11\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.28","rise":"0.13%","volumn":"27.16\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.32","rise":"0.39%","volumn":"27.35\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.32","rise":"0.39%","volumn":"27.66\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.34","rise":"0.52%","volumn":"27.75\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.32","rise":"0.39%","volumn":"27.84\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.31","rise":"0.33%","volumn":"27.92\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.30","rise":"0.26%","volumn":"28.08\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.30","rise":"0.26%","volumn":"28.15\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.68","rise":"2.75%","volumn":"35.09\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.61","rise":"2.29%","volumn":"37.94\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.69","rise":"2.82%","volumn":"40.58\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.75","rise":"3.21%","volumn":"43.66\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.81","rise":"3.60%","volumn":"46.77\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.77","rise":"3.34%","volumn":"48.48\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.92","rise":"4.33%","volumn":"52.03\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.86","rise":"3.93%","volumn":"54.75\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.95","rise":"4.52%","volumn":"57.63\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.95","rise":"4.52%","volumn":"58.92\u4e07","time":"13:10"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/20"]},"cy":{"o":["15.43","15.21","14.99","14.77","14.55"]},"cyrate":{"o":["1.85%","0.40%","-1.06%","-2.51%","-3.96%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.15","rise":"0","volumn":"3.33\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.18","rise":"0.20%","volumn":"2.65\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.15","rise":"0.00%","volumn":"2.15\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.22","rise":"0.46%","volumn":"2.95\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.25","rise":"0.66%","volumn":"3.62\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.14","rise":"-0.07%","volumn":"1.62\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.20%","volumn":"1.66\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.15","rise":"0.00%","volumn":"6279.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.27","rise":"0.79%","volumn":"1.90\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.38","rise":"1.52%","volumn":"5.31\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.30","rise":"0.99%","volumn":"2.82\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.29","rise":"0.92%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.27","rise":"0.79%","volumn":"6783.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.26","rise":"0.73%","volumn":"6222.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.34","rise":"1.25%","volumn":"6346.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.32","rise":"1.12%","volumn":"7186.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.28","rise":"0.86%","volumn":"3625.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.28","rise":"0.86%","volumn":"3031.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.25","rise":"0.66%","volumn":"4104.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.29","rise":"0.92%","volumn":"2835.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.27","rise":"0.79%","volumn":"8858.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.28","rise":"0.86%","volumn":"2018.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.31","rise":"1.06%","volumn":"4655.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.34","rise":"1.25%","volumn":"4101.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.35","rise":"1.32%","volumn":"1.41\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.32","rise":"1.12%","volumn":"3609.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.29","rise":"0.92%","volumn":"6846.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.27","rise":"0.79%","volumn":"3995.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.31","rise":"1.06%","volumn":"4592.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.32","rise":"1.12%","volumn":"4198.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.35","rise":"1.32%","volumn":"1.12\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.37","rise":"1.45%","volumn":"3.06\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.36","rise":"1.39%","volumn":"6942.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.34","rise":"1.25%","volumn":"3273.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.38","rise":"1.52%","volumn":"8397.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.38","rise":"1.52%","volumn":"1.88\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.38","rise":"1.52%","volumn":"5716.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.37","rise":"1.45%","volumn":"9183.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.34","rise":"1.25%","volumn":"6832.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.32","rise":"1.12%","volumn":"8475.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.32","rise":"1.12%","volumn":"6665.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.32","rise":"1.12%","volumn":"6773.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.30","rise":"0.99%","volumn":"1.40\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.28","rise":"0.86%","volumn":"1.59\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.26","rise":"0.73%","volumn":"1.37\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.25","rise":"0.66%","volumn":"1.66\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.27","rise":"0.79%","volumn":"1.68\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.29","rise":"0.92%","volumn":"1.34\u4e07","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.99","rise":"-1.06%","volumn":"5.16\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.01","rise":"-0.92%","volumn":"2.71\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.07","rise":"-0.53%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.99","rise":"-1.06%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.93","rise":"-1.45%","volumn":"3.11\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.92","rise":"-1.52%","volumn":"4.08\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.93","rise":"-1.45%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.91","rise":"-1.58%","volumn":"1.59\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.90","rise":"-1.65%","volumn":"9900.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.87","rise":"-1.85%","volumn":"2.16\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.88","rise":"-1.78%","volumn":"9915.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.74","rise":"-2.71%","volumn":"5.25\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.71","rise":"-2.90%","volumn":"2.22\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.75","rise":"-2.64%","volumn":"1.42\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.76","rise":"-2.57%","volumn":"1.08\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.73","rise":"-2.77%","volumn":"8948.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.78","rise":"-2.44%","volumn":"6503.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.81","rise":"-2.24%","volumn":"6308.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.80","rise":"-2.31%","volumn":"5800.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.77","rise":"-2.51%","volumn":"5017.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.73","rise":"-2.77%","volumn":"8680.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.74","rise":"-2.71%","volumn":"4470.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.74","rise":"-2.71%","volumn":"5908.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.78","rise":"-2.44%","volumn":"4904.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.74","rise":"-2.71%","volumn":"9647.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.73","rise":"-2.77%","volumn":"7601.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.73","rise":"-2.77%","volumn":"6494.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.73","rise":"-2.77%","volumn":"4568.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.78","rise":"-2.44%","volumn":"7375.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.76","rise":"-2.57%","volumn":"5125.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.76","rise":"-2.57%","volumn":"3767.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.74","rise":"-2.71%","volumn":"3949.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.73","rise":"-2.77%","volumn":"4118.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.71","rise":"-2.90%","volumn":"8053.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.72","rise":"-2.84%","volumn":"8922.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.70","rise":"-2.97%","volumn":"8759.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.72","rise":"-2.84%","volumn":"1.12\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.73","rise":"-2.77%","volumn":"4895.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.72","rise":"-2.84%","volumn":"6759.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.70","rise":"-2.97%","volumn":"2.23\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.74","rise":"-2.71%","volumn":"7578.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.74","rise":"-2.71%","volumn":"4523.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.71","rise":"-2.90%","volumn":"9740.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.71","rise":"-2.90%","volumn":"4674.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.69","rise":"-3.04%","volumn":"2.26\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.68","rise":"-3.10%","volumn":"1.68\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.70","rise":"-2.97%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.70","rise":"-2.97%","volumn":"1.06\u4e07","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.67","rise":"-3.17%","volumn":"3.16\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.60","rise":"-3.63%","volumn":"2.64\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.58","rise":"-3.76%","volumn":"1.97\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.71","rise":"-2.90%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.69","rise":"-3.04%","volumn":"7215.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.66","rise":"-3.23%","volumn":"7611.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.63","rise":"-3.43%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.65","rise":"-3.30%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.64","rise":"-3.37%","volumn":"3813.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.63","rise":"-3.43%","volumn":"3290.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.59","rise":"-3.70%","volumn":"9705.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.59","rise":"-3.70%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.60","rise":"-3.63%","volumn":"9837.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.57","rise":"-3.83%","volumn":"2.05\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.58","rise":"-3.76%","volumn":"4919.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.62","rise":"-3.50%","volumn":"6725.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.64","rise":"-3.37%","volumn":"1.19\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.67","rise":"-3.17%","volumn":"5309.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.64","rise":"-3.37%","volumn":"6904.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.68","rise":"-3.10%","volumn":"7351.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.69","rise":"-3.04%","volumn":"1.79\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.69","rise":"-3.04%","volumn":"5018.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.68","rise":"-3.10%","volumn":"3840.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.69","rise":"-3.04%","volumn":"5358.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.66","rise":"-3.23%","volumn":"4265.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.65","rise":"-3.30%","volumn":"4710.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.62","rise":"-3.50%","volumn":"2691.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.66","rise":"-3.23%","volumn":"3451.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.68","rise":"-3.10%","volumn":"4041.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.69","rise":"-3.04%","volumn":"3811.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.72","rise":"-2.84%","volumn":"7183.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.76","rise":"-2.57%","volumn":"6879.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.72","rise":"-2.84%","volumn":"3614.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.70","rise":"-2.97%","volumn":"4141.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.69","rise":"-3.04%","volumn":"3574.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.70","rise":"-2.97%","volumn":"3007.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.69","rise":"-3.04%","volumn":"1996.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.69","rise":"-3.04%","volumn":"3103.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.69","rise":"-3.04%","volumn":"2953.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.65","rise":"-3.30%","volumn":"5628.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.66","rise":"-3.23%","volumn":"2839.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.65","rise":"-3.30%","volumn":"4505.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.63","rise":"-3.43%","volumn":"5613.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.59","rise":"-3.70%","volumn":"1.06\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.59","rise":"-3.70%","volumn":"8638.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.61","rise":"-3.56%","volumn":"5805.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.60","rise":"-3.63%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.60","rise":"-3.63%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.55","rise":"-3.96%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.70","rise":"-2.97%","volumn":"1.81\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.78","rise":"-2.44%","volumn":"2.50\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.70","rise":"-2.97%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.80","rise":"-2.31%","volumn":"2.53\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.83","rise":"-2.11%","volumn":"2.01\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.79","rise":"-2.38%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.83","rise":"-2.11%","volumn":"7880.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.91","rise":"-1.58%","volumn":"2.87\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.82","rise":"-2.18%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.83","rise":"-2.11%","volumn":"6296.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.78","rise":"-2.44%","volumn":"5348.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.73","rise":"-2.77%","volumn":"7850.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.73","rise":"-2.77%","volumn":"5081.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.72","rise":"-2.84%","volumn":"4158.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.69","rise":"-3.04%","volumn":"7125.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.70","rise":"-2.97%","volumn":"3977.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.71","rise":"-2.90%","volumn":"3055.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.71","rise":"-2.90%","volumn":"4058.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.71","rise":"-2.90%","volumn":"2364.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.71","rise":"-2.90%","volumn":"2646.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.70","rise":"-2.97%","volumn":"7304.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.68","rise":"-3.10%","volumn":"4202.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.69","rise":"-3.04%","volumn":"2794.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.69","rise":"-3.04%","volumn":"3679.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.64","rise":"-3.37%","volumn":"8978.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.61","rise":"-3.56%","volumn":"7706.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.63","rise":"-3.43%","volumn":"4789.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.65","rise":"-3.30%","volumn":"3296.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.66","rise":"-3.23%","volumn":"3398.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.71","rise":"-2.90%","volumn":"3546.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.73","rise":"-2.77%","volumn":"2803.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.72","rise":"-2.84%","volumn":"2783.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.72","rise":"-2.84%","volumn":"2976.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.73","rise":"-2.77%","volumn":"3568.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.73","rise":"-2.77%","volumn":"2347.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.72","rise":"-2.84%","volumn":"2662.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.70","rise":"-2.97%","volumn":"3142.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.69","rise":"-3.04%","volumn":"3521.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.68","rise":"-3.10%","volumn":"4565.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.69","rise":"-3.04%","volumn":"2886.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.70","rise":"-2.97%","volumn":"4928.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.73","rise":"-2.77%","volumn":"4134.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.77","rise":"-2.51%","volumn":"1.04\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.80","rise":"-2.31%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.79","rise":"-2.38%","volumn":"1.24\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.79","rise":"-2.38%","volumn":"1.62\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.80","rise":"-2.31%","volumn":"1.54\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.86","rise":"-1.91%","volumn":"3.88\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.86","rise":"-1.91%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.03","rise":"-0.79%","volumn":"5.69\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.11","rise":"-0.26%","volumn":"3.55\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.08","rise":"-0.46%","volumn":"2.31\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.09","rise":"-0.40%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.18","rise":"0.20%","volumn":"3.03\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.26","rise":"0.73%","volumn":"4.65\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.21","rise":"0.40%","volumn":"1.89\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.24","rise":"0.59%","volumn":"1.89\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.29","rise":"0.92%","volumn":"4.40\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.43","rise":"1.85%","volumn":"4.01\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.40","rise":"1.65%","volumn":"9.96\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.36","rise":"1.39%","volumn":"1.99\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.30","rise":"0.99%","volumn":"1.43\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.35","rise":"1.32%","volumn":"1.44\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.43","rise":"1.85%","volumn":"2.80\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.39","rise":"1.58%","volumn":"1.52\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.38","rise":"1.52%","volumn":"1.75\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.36","rise":"1.39%","volumn":"9568.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.28","rise":"0.86%","volumn":"9711.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.27","rise":"0.79%","volumn":"5817.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.29","rise":"0.92%","volumn":"1.33\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.30","rise":"0.99%","volumn":"5568.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.30","rise":"0.99%","volumn":"5859.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.28","rise":"0.86%","volumn":"3829.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.24","rise":"0.59%","volumn":"7300.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.23","rise":"0.53%","volumn":"4189.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.24","rise":"0.59%","volumn":"6251.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.22","rise":"0.46%","volumn":"5412.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.26","rise":"0.73%","volumn":"5850.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.23","rise":"0.53%","volumn":"4513.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.23","rise":"0.53%","volumn":"6347.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.24","rise":"0.59%","volumn":"3205.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.24","rise":"0.59%","volumn":"4168.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.29","rise":"0.92%","volumn":"7005.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.29","rise":"0.92%","volumn":"7380.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.29","rise":"0.92%","volumn":"1.26\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.30","rise":"0.99%","volumn":"1.12\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.27","rise":"0.79%","volumn":"6298.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.26","rise":"0.73%","volumn":"6346.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.27","rise":"0.79%","volumn":"5031.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.27","rise":"0.79%","volumn":"3898.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.25","rise":"0.66%","volumn":"6001.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.25","rise":"0.66%","volumn":"6172.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.26","rise":"0.73%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.27","rise":"0.79%","volumn":"1.62\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.26","rise":"0.73%","volumn":"1.55\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/18","2024\/05\/20"]},"cy":{"o":["16.60","16.10","15.60","15.10","14.60"]},"cyrate":{"o":["4.14%","1.00%","-2.13%","-5.27%","-8.41%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"0","volumn":"70.45\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"0.69%","volumn":"50.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.49","rise":"-2.82%","volumn":"44.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.43","rise":"-3.20%","volumn":"34.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.95","rise":"0.06%","volumn":"59.51\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.86","rise":"-0.50%","volumn":"50.73\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.60","rise":"4.14%","volumn":"96.37\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.42","rise":"3.01%","volumn":"87.06\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.76%","volumn":"93.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.92","rise":"-0.13%","volumn":"70.25\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.30","rise":"-4.02%","volumn":"98.58\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.17","rise":"-4.83%","volumn":"50.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.36","rise":"-3.64%","volumn":"51.49\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"-5.40%","volumn":"43.54\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"-6.34%","volumn":"45.82\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.29","rise":"-4.08%","volumn":"60.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.70","rise":"-7.78%","volumn":"61.63\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.60","rise":"-8.41%","volumn":"39.38\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.80","rise":"-7.15%","volumn":"38.51\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.26","rise":"-4.27%","volumn":"81.15\u4e07","time":"05\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/23","2024\/05\/20"]},"cy":{"o":["20.19","17.80","15.41","13.01","10.62"]},"cyrate":{"o":["69.24%","49.18%","29.13%","9.07%","-10.98%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.93","rise":"0","volumn":"31.16\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.77","rise":"-1.34%","volumn":"26.34\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.70","rise":"-1.93%","volumn":"32.46\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.93","rise":"0.00%","volumn":"45.00\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.52","rise":"-3.44%","volumn":"36.40\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"-2.93%","volumn":"34.30\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.67","rise":"-2.18%","volumn":"29.33\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.94","rise":"0.08%","volumn":"60.38\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.09","rise":"1.34%","volumn":"38.61\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.90","rise":"-0.25%","volumn":"35.06\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.60","rise":"-2.77%","volumn":"32.00\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.16","rise":"-6.45%","volumn":"49.26\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.05","rise":"-7.38%","volumn":"41.39\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.55","rise":"-3.19%","volumn":"65.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.13","rise":"1.68%","volumn":"96.81\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.20","rise":"2.26%","volumn":"64.82\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.20","rise":"2.26%","volumn":"48.44\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.54","rise":"5.11%","volumn":"74.49\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.49","rise":"4.69%","volumn":"50.95\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.58","rise":"5.45%","volumn":"47.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.90","rise":"8.13%","volumn":"98.12\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.58","rise":"5.45%","volumn":"52.87\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.54","rise":"5.11%","volumn":"82.75\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.44","rise":"4.27%","volumn":"56.43\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.52","rise":"4.95%","volumn":"43.98\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.37","rise":"3.69%","volumn":"32.86\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.59","rise":"5.53%","volumn":"54.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.08","rise":"9.64%","volumn":"110.81\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.11","rise":"18.27%","volumn":"207.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.96","rise":"17.02%","volumn":"183.26\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.66","rise":"14.50%","volumn":"104.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.35","rise":"11.90%","volumn":"72.53\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.28","rise":"11.32%","volumn":"50.77\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"16.93%","volumn":"113.88\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.92","rise":"16.68%","volumn":"146.58\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.68","rise":"14.67%","volumn":"85.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.52","rise":"13.33%","volumn":"54.61\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.41","rise":"12.41%","volumn":"62.37\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.57","rise":"13.75%","volumn":"67.86\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.42","rise":"12.49%","volumn":"44.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.07","rise":"9.56%","volumn":"51.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.90","rise":"8.13%","volumn":"47.84\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.91","rise":"8.21%","volumn":"29.79\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.07","rise":"17.94%","volumn":"134.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.40","rise":"12.32%","volumn":"71.75\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.54","rise":"13.50%","volumn":"120.93\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.03","rise":"17.60%","volumn":"130.76\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.79","rise":"23.97%","volumn":"171.32\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.14","rise":"26.91%","volumn":"211.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.92","rise":"25.06%","volumn":"146.54\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.63","rise":"22.63%","volumn":"83.60\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.85","rise":"24.48%","volumn":"102.00\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.69","rise":"23.13%","volumn":"49.96\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.38","rise":"20.54%","volumn":"63.85\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.30","rise":"19.87%","volumn":"54.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.25","rise":"19.45%","volumn":"40.26\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.73","rise":"15.09%","volumn":"65.98\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.03","rise":"9.22%","volumn":"104.49\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.85","rise":"7.71%","volumn":"52.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.40","rise":"3.94%","volumn":"61.05\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.56","rise":"5.28%","volumn":"57.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.30","rise":"3.10%","volumn":"37.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.10","rise":"1.42%","volumn":"33.22\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.27","rise":"2.85%","volumn":"42.04\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.92","rise":"-0.08%","volumn":"31.00\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.00","rise":"0.59%","volumn":"30.31\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.81","rise":"-1.01%","volumn":"39.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.88","rise":"-0.42%","volumn":"57.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.78","rise":"7.12%","volumn":"110.57\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.25","rise":"11.06%","volumn":"102.32\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.83","rise":"7.54%","volumn":"62.20\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.08","rise":"9.64%","volumn":"66.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.44","rise":"12.66%","volumn":"69.83\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.60","rise":"14.00%","volumn":"81.26\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.61","rise":"14.08%","volumn":"57.58\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.23","rise":"10.90%","volumn":"61.09\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.30","rise":"11.48%","volumn":"39.35\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.52","rise":"13.33%","volumn":"68.34\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.57","rise":"13.75%","volumn":"56.01\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.16","rise":"10.31%","volumn":"54.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.15","rise":"10.23%","volumn":"59.02\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.14","rise":"10.14%","volumn":"39.12\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.37","rise":"20.45%","volumn":"214.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.92","rise":"16.68%","volumn":"138.10\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.40","rise":"12.32%","volumn":"76.56\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.14","rise":"10.14%","volumn":"59.61\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.13","rise":"10.06%","volumn":"63.11\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.08","rise":"9.64%","volumn":"63.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.87","rise":"7.88%","volumn":"51.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.62","rise":"5.78%","volumn":"54.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.11","rise":"9.89%","volumn":"91.37\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.42","rise":"20.87%","volumn":"225.10\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.65","rise":"22.80%","volumn":"228.04\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.12","rise":"18.36%","volumn":"119.47\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.55","rise":"21.96%","volumn":"144.20\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.85","rise":"24.48%","volumn":"146.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.55","rise":"21.96%","volumn":"102.47\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.40","rise":"20.70%","volumn":"66.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.05","rise":"26.15%","volumn":"164.88\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.30","rise":"19.87%","volumn":"116.26\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.33","rise":"20.12%","volumn":"79.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.43","rise":"20.96%","volumn":"113.58\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.91","rise":"24.98%","volumn":"160.41\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.40","rise":"37.47%","volumn":"263.32\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.04","rise":"51.22%","volumn":"132.14\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.84","rise":"66.30%","volumn":"27.77\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.86","rise":"66.47%","volumn":"482.48\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.10","rise":"51.72%","volumn":"431.86\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.16","rise":"52.22%","volumn":"287.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.66","rise":"48.03%","volumn":"222.12\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.54","rise":"55.41%","volumn":"256.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.30","rise":"61.78%","volumn":"264.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.19","rise":"69.24%","volumn":"310.77\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.08","rise":"68.32%","volumn":"214.44\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.65","rise":"64.71%","volumn":"180.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"18.24","rise":"52.89%","volumn":"224.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.03","rise":"51.13%","volumn":"140.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.29","rise":"53.31%","volumn":"139.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.42","rise":"54.40%","volumn":"145.89\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.95","rise":"50.46%","volumn":"94.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.84","rise":"49.54%","volumn":"108.58\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.39","rise":"54.15%","volumn":"202.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.01","rise":"50.96%","volumn":"129.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.50","rise":"46.69%","volumn":"112.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"18.24","rise":"52.89%","volumn":"191.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.82","rise":"49.37%","volumn":"115.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.30","rise":"53.39%","volumn":"193.22\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.50","rise":"63.45%","volumn":"287.57\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.09","rise":"51.63%","volumn":"199.69\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.64","rise":"47.86%","volumn":"123.82\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.27","rise":"44.76%","volumn":"91.00\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.83","rise":"49.46%","volumn":"235.45\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.36","rise":"45.52%","volumn":"123.55\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.40","rise":"45.85%","volumn":"93.40\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.45","rise":"46.27%","volumn":"100.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.69","rise":"39.90%","volumn":"118.13\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.91","rise":"50.13%","volumn":"161.49\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.13","rise":"51.97%","volumn":"121.34\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.72","rise":"48.53%","volumn":"73.08\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.45","rise":"46.27%","volumn":"65.74\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.20","rise":"44.17%","volumn":"61.05\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.18","rise":"44.01%","volumn":"56.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.08","rise":"43.17%","volumn":"50.30\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.68","rise":"39.82%","volumn":"50.39\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.36","rise":"37.13%","volumn":"79.36\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.23","rise":"36.04%","volumn":"52.96\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"16.40","rise":"37.47%","volumn":"37.29\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.04","rise":"34.45%","volumn":"41.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.03","rise":"34.37%","volumn":"68.37\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.00","rise":"34.12%","volumn":"69.26\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.15","rise":"35.37%","volumn":"59.43\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.75","rise":"32.02%","volumn":"52.15\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.32","rise":"28.42%","volumn":"71.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.05","rise":"26.15%","volumn":"46.86\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.75","rise":"23.64%","volumn":"49.86\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.45","rise":"21.12%","volumn":"42.64\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.35","rise":"20.28%","volumn":"36.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.20","rise":"19.03%","volumn":"36.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.43","rise":"20.96%","volumn":"51.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.22","rise":"19.20%","volumn":"31.90\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.20","rise":"19.03%","volumn":"29.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.26","rise":"19.53%","volumn":"55.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.77","rise":"15.42%","volumn":"42.76\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.90","rise":"16.51%","volumn":"53.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.60","rise":"14.00%","volumn":"33.96\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.00","rise":"8.97%","volumn":"50.30\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.07","rise":"9.56%","volumn":"41.76\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.20","rise":"10.65%","volumn":"44.50\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.84","rise":"16.01%","volumn":"72.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.62","rise":"14.17%","volumn":"47.42\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.18","rise":"10.48%","volumn":"39.27\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"6.62%","volumn":"33.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.18","rise":"2.10%","volumn":"45.48\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.95","rise":"0.17%","volumn":"54.97\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.55","rise":"-3.19%","volumn":"57.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.62","rise":"-10.98%","volumn":"82.90\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.42","rise":"-4.27%","volumn":"75.08\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.56","rise":"5.28%","volumn":"109.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.35","rise":"11.90%","volumn":"114.38\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.11","rise":"9.89%","volumn":"98.94\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.88","rise":"7.96%","volumn":"58.29\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.41","rise":"12.41%","volumn":"111.51\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.44","rise":"12.66%","volumn":"62.16\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.07","rise":"17.94%","volumn":"111.94\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.88","rise":"24.73%","volumn":"140.81\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.22","rise":"35.96%","volumn":"151.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.60","rise":"22.38%","volumn":"159.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.48","rise":"29.76%","volumn":"113.01\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.50","rise":"29.92%","volumn":"104.52\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.37","rise":"28.83%","volumn":"77.52\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.55","rise":"38.73%","volumn":"212.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.29","rise":"36.55%","volumn":"157.25\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.91","rise":"33.36%","volumn":"105.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.00","rise":"34.12%","volumn":"66.46\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.86","rise":"41.32%","volumn":"149.48\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.85","rise":"41.24%","volumn":"118.64\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.19","rise":"44.09%","volumn":"143.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.72","rise":"40.15%","volumn":"96.61\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.14","rise":"43.67%","volumn":"106.42\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"18.85","rise":"58.01%","volumn":"217.49\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.56","rise":"55.57%","volumn":"172.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.77","rise":"57.33%","volumn":"108.03\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.50","rise":"55.07%","volumn":"110.07\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.10","rise":"51.72%","volumn":"91.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.50","rise":"46.69%","volumn":"90.52\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.13","rise":"43.59%","volumn":"90.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.25","rise":"36.21%","volumn":"91.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.83","rise":"41.07%","volumn":"87.51\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.49","rise":"38.22%","volumn":"67.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.42","rise":"46.02%","volumn":"97.79\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.74","rise":"40.32%","volumn":"78.99\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.19","rise":"35.71%","volumn":"57.89\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.68","rise":"39.82%","volumn":"82.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.47","rise":"38.06%","volumn":"52.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.24","rise":"36.13%","volumn":"42.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.44","rise":"37.80%","volumn":"77.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.23","rise":"36.04%","volumn":"68.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.87","rise":"33.03%","volumn":"66.17\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"24.39%","volumn":"83.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.79","rise":"32.36%","volumn":"67.44\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.94","rise":"33.61%","volumn":"70.45\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.05","rise":"34.53%","volumn":"50.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.49","rise":"29.84%","volumn":"44.32\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.43","rise":"29.34%","volumn":"34.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.95","rise":"33.70%","volumn":"59.51\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.86","rise":"32.94%","volumn":"50.73\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.60","rise":"39.15%","volumn":"96.37\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.42","rise":"37.64%","volumn":"87.06\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"31.27%","volumn":"93.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.92","rise":"33.45%","volumn":"70.25\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.30","rise":"28.25%","volumn":"98.58\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.17","rise":"27.16%","volumn":"50.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.36","rise":"28.75%","volumn":"51.49\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.08","rise":"26.40%","volumn":"43.54\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"25.15%","volumn":"45.82\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.29","rise":"28.16%","volumn":"60.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.70","rise":"23.22%","volumn":"61.63\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.60","rise":"22.38%","volumn":"39.38\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.80","rise":"24.06%","volumn":"38.51\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.26","rise":"27.91%","volumn":"81.15\u4e07","time":"05\/20"}]}}}

15.95
4.52%
15.73
3.06%
15.50
1.61%
15.28
0.15%
15.06
-1.31%

09:30
11:30/13:00
15:00

15.43
1.85%
15.21
0.40%
14.99
-1.06%
14.77
-2.51%
14.55
-3.96%

05/14
05/15
05/16
05/17
05/20

16.60
4.14%
16.10
1.00%
15.60
-2.13%
15.10
-5.27%
14.60
-8.41%

2024/04/18
2024/05/20

20.19
69.24%
17.80
49.18%
15.41
29.13%
13.01
9.07%
10.62
-10.98%

2023/05/23
2024/05/20

资讯
公告
股圈
研报

- 江淮汽车融资融券数据-05月20日
  2小时前
- 5月份国产游戏版号发布！网络游戏概念持续走高多股涨停
  2小时前
查看更多资讯

查看江淮汽车更多内容

数据由九方智投提供

江淮汽车公司

以下城市有相关地点，请选择：

合肥市(53) 苏州市(16) 潍坊市(11) 连云港市(2) 红河哈尼族彝族自治州(1) 武汉市(2)

为你推荐

360地图查看更多

江淮汽车公司_视频

江淮汽车简史:它是如何发展,又是如何卖身大众汽车集团的?

每天了解一家上市公司413:江淮汽车

江淮汽车:游资介入,爆发拉涨!

四年亏损46亿元,江淮汽车欲定增"自救"

江淮汽车:加强研发、自我提升,是决胜下一轮竞争的关键

江淮汽车:之前跟华为有技术上的合作如有重大合作会予以披露丨公司...

第一财经此...

视频聚合

江淮汽车_客服电话

官方客服提示

以下电话经电话邦认证

展开全部

www.dianhua.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

江淮汽车是国企吗

1个回答2023年3月26日

[最佳答案] 江淮汽车是国企。安徽江淮汽车集团股份有限公司,简称为江汽集团,总部位置是在安徽省合肥市东流路176号,属于股份有限上市公司,是全系列商用车,...

360问答更多

江淮汽车竞品公司信息爱企查

爱企查为您提供江淮汽车项目介绍:安徽江淮汽车集团股份有限公司(简称江淮汽车或JAC),是一家集全系列商用车、乘用车及动力总成等研产销和服务于一体的“先进节能汽车...

aiqicha.baidu.com

安徽江淮汽车集团股份有限公司召回部分江淮iEVA50纯电动汽车 ...

日前,安徽江淮汽车集团股份有限公司根据《缺陷汽车产品召回管理条例》和《缺陷汽车产品召回管理条例实施办法》的要求,向国家市场监督管理总...

中国质量新闻网 5月17日

安徽江淮汽车集团股份有限公司启信宝

启信宝为您提供安徽江淮汽车集团股份有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了安徽江淮汽车集团股份有限公司的企...

qixin.com 5月1日

安徽江淮汽车集团股份有限公司关于召开2023年度业绩说明会的...

安徽江淮汽车集团股份有限公司(以下简称公司 )已于2024年4月30日发布公司2023年度报告,为便于广大投资者更全面深入地了解公司2023年度经营...

新浪财经 4小时前

没有更多结果了~

意见反馈
页面反馈