江波龙_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中船汉光股票 foresee江波龙官网江波龙股吧江波龙是做什么的江波龙固态硬盘江波龙估值分析江波龙上市仪式江波龙官网江波龙股票股吧江波龙股票

江波龙(301308) 股票价格行情走势图东方财富网

提供江波龙(301308)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及江波龙(301308)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

江波龙(SZ301308)股票股价股价行情财报数据报告

事件:江波龙Lexar(雷克沙)首次突破1TB,推出超大容量NM Card,可适配多款鸿蒙OS手机/平板电脑卡槽。同时, Lexar还面向游戏、影像存储应用推出2TB大容量的microSD Card...

雪球

江波龙_最新资讯

资讯聚合

江波龙[301308]

0.02（0.02%）

2024-05-22 15:00:00已收盘（北京时间）

今开
89.50
最高
90.40
市盈率

昨收
89.90
最低
88.76
总市值
371.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["90.38","89.98","89.59","89.19","88.79"]},"cyrate":{"o":["0.53%","0.09%","-0.35%","-0.79%","-1.23%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.50","rise":"-0.44%","volumn":"161.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.96","rise":"0.07%","volumn":"665.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.71","rise":"-0.21%","volumn":"1174.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.29","rise":"-0.68%","volumn":"1572.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.36","rise":"-0.60%","volumn":"1892.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.13","rise":"-0.86%","volumn":"2357.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.33","rise":"-0.63%","volumn":"2576.00","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.11","rise":"-0.88%","volumn":"3091.00","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.04","rise":"-0.96%","volumn":"3870.00","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.81","rise":"-1.21%","volumn":"4309.00","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.11","rise":"-0.88%","volumn":"4757.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.83","rise":"-1.19%","volumn":"4963.00","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.15","rise":"-0.83%","volumn":"5316.00","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.10","rise":"-0.89%","volumn":"5447.00","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.90","rise":"-1.11%","volumn":"5772.00","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.18","rise":"-0.80%","volumn":"5967.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.12","rise":"-0.87%","volumn":"6230.00","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.94","rise":"-1.07%","volumn":"6467.00","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.79","rise":"-1.23%","volumn":"6992.00","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.22","rise":"-0.76%","volumn":"7536.00","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.59","rise":"-0.34%","volumn":"7895.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.52","rise":"-0.42%","volumn":"8053.00","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.37","rise":"-0.59%","volumn":"8166.00","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.46","rise":"-0.49%","volumn":"8367.00","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.69","rise":"-0.23%","volumn":"8556.00","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.64","rise":"-0.29%","volumn":"8868.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.69","rise":"-0.23%","volumn":"8956.00","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.68","rise":"-0.24%","volumn":"9113.00","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.92","rise":"0.02%","volumn":"9701.00","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.76","rise":"-0.16%","volumn":"9857.00","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.68","rise":"-0.24%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.80","rise":"-0.11%","volumn":"1.01\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.70","rise":"-0.22%","volumn":"1.02\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.63","rise":"-0.30%","volumn":"1.03\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.90","rise":"0.00%","volumn":"1.04\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.85","rise":"-0.06%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.99","rise":"0.10%","volumn":"1.08\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.97","rise":"0.08%","volumn":"1.11\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.68","rise":"-0.24%","volumn":"1.13\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.73","rise":"-0.19%","volumn":"1.13\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.59","rise":"-0.34%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.53","rise":"-0.41%","volumn":"1.16\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.50","rise":"-0.44%","volumn":"1.18\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.48","rise":"-0.47%","volumn":"1.20\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.46","rise":"-0.49%","volumn":"1.20\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.44","rise":"-0.51%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.46","rise":"-0.49%","volumn":"1.22\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.38","rise":"-0.58%","volumn":"1.23\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.29","rise":"-0.68%","volumn":"1.23\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.29","rise":"-0.68%","volumn":"1.24\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.18","rise":"-0.80%","volumn":"1.26\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.13","rise":"-0.86%","volumn":"1.27\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.45","rise":"-0.50%","volumn":"1.28\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.43","rise":"-0.52%","volumn":"1.28\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.38","rise":"-0.58%","volumn":"1.29\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.21","rise":"-0.77%","volumn":"1.30\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.22","rise":"-0.76%","volumn":"1.34\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.13","rise":"-0.86%","volumn":"1.34\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.17","rise":"-0.81%","volumn":"1.34\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.09","rise":"-0.90%","volumn":"1.35\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.13","rise":"-0.86%","volumn":"1.36\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.95","rise":"-1.06%","volumn":"1.40\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.95","rise":"-1.06%","volumn":"1.41\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.11","rise":"-0.88%","volumn":"1.42\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.06","rise":"-0.93%","volumn":"1.43\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.06","rise":"-0.93%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.04","rise":"-0.96%","volumn":"1.44\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.22","rise":"-0.76%","volumn":"1.45\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.20","rise":"-0.78%","volumn":"1.45\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.15","rise":"-0.83%","volumn":"1.45\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.18","rise":"-0.80%","volumn":"1.46\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.39","rise":"-0.57%","volumn":"1.48\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.34","rise":"-0.62%","volumn":"1.49\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.32","rise":"-0.65%","volumn":"1.50\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.20","rise":"-0.78%","volumn":"1.50\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.29","rise":"-0.68%","volumn":"1.50\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.20","rise":"-0.78%","volumn":"1.51\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.21","rise":"-0.77%","volumn":"1.51\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.15","rise":"-0.83%","volumn":"1.51\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.06","rise":"-0.93%","volumn":"1.52\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.16","rise":"-0.82%","volumn":"1.53\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.23","rise":"-0.75%","volumn":"1.53\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.23","rise":"-0.75%","volumn":"1.53\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.40","rise":"-0.56%","volumn":"1.54\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.64","rise":"-0.29%","volumn":"1.55\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.40","rise":"-0.56%","volumn":"1.57\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.44","rise":"-0.51%","volumn":"1.57\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.30","rise":"-0.67%","volumn":"1.58\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.35","rise":"-0.61%","volumn":"1.58\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.37","rise":"-0.59%","volumn":"1.58\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.33","rise":"-0.63%","volumn":"1.58\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.25","rise":"-0.72%","volumn":"1.59\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.10","rise":"-0.89%","volumn":"1.59\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.08","rise":"-0.91%","volumn":"1.60\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.02","rise":"-0.98%","volumn":"1.61\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.01","rise":"-0.99%","volumn":"1.62\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.00","rise":"-1.00%","volumn":"1.62\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.95","rise":"-1.06%","volumn":"1.62\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.94","rise":"-1.07%","volumn":"1.63\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.94","rise":"-1.07%","volumn":"1.64\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.91","rise":"-1.10%","volumn":"1.65\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.99","rise":"-1.01%","volumn":"1.66\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.94","rise":"-1.07%","volumn":"1.67\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.96","rise":"-1.05%","volumn":"1.67\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.98","rise":"-1.02%","volumn":"1.67\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.94","rise":"-1.07%","volumn":"1.68\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.91","rise":"-1.10%","volumn":"1.68\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.80","rise":"-1.22%","volumn":"1.71\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.79","rise":"-1.23%","volumn":"1.72\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.98","rise":"-1.02%","volumn":"1.73\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.91","rise":"-1.10%","volumn":"1.73\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.13","rise":"-0.86%","volumn":"1.74\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.12","rise":"-0.87%","volumn":"1.74\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.26","rise":"-0.71%","volumn":"1.74\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.17","rise":"-0.81%","volumn":"1.75\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.16","rise":"-0.82%","volumn":"1.75\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.26","rise":"-0.71%","volumn":"1.75\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.21","rise":"-0.77%","volumn":"1.75\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.19","rise":"-0.79%","volumn":"1.76\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.41","rise":"-0.55%","volumn":"1.77\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.40","rise":"-0.56%","volumn":"1.78\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.30","rise":"-0.67%","volumn":"1.80\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.16","rise":"-0.82%","volumn":"1.80\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.29","rise":"-0.68%","volumn":"1.80\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.23","rise":"-0.75%","volumn":"1.80\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.24","rise":"-0.73%","volumn":"1.81\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.21","rise":"-0.77%","volumn":"1.81\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.16","rise":"-0.82%","volumn":"1.81\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.20","rise":"-0.78%","volumn":"1.82\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.39","rise":"-0.57%","volumn":"1.83\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.37","rise":"-0.59%","volumn":"1.85\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.53","rise":"-0.41%","volumn":"1.88\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.52","rise":"-0.42%","volumn":"1.93\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.63","rise":"-0.30%","volumn":"1.95\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.40","rise":"-0.56%","volumn":"1.97\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.20","rise":"-0.78%","volumn":"1.98\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.32","rise":"-0.65%","volumn":"1.98\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.22","rise":"-0.76%","volumn":"1.99\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.38","rise":"-0.58%","volumn":"2.00\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.50","rise":"-0.44%","volumn":"2.02\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.40","rise":"-0.56%","volumn":"2.03\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.40","rise":"-0.56%","volumn":"2.03\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.36","rise":"-0.60%","volumn":"2.04\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.36","rise":"-0.60%","volumn":"2.04\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.31","rise":"-0.66%","volumn":"2.05\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.30","rise":"-0.67%","volumn":"2.05\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.27","rise":"-0.70%","volumn":"2.06\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.11","rise":"-0.88%","volumn":"2.07\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.20","rise":"-0.78%","volumn":"2.08\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.19","rise":"-0.79%","volumn":"2.08\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.15","rise":"-0.83%","volumn":"2.09\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.10","rise":"-0.89%","volumn":"2.09\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.99","rise":"-1.01%","volumn":"2.11\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.01","rise":"-0.99%","volumn":"2.11\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"88.98","rise":"-1.02%","volumn":"2.12\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.15","rise":"-0.83%","volumn":"2.15\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.01","rise":"-0.99%","volumn":"2.16\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.11","rise":"-0.88%","volumn":"2.18\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.16","rise":"-0.82%","volumn":"2.18\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.16","rise":"-0.82%","volumn":"2.18\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.03","rise":"-0.97%","volumn":"2.19\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.28","rise":"-0.69%","volumn":"2.20\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.20","rise":"-0.78%","volumn":"2.20\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.43","rise":"-0.52%","volumn":"2.22\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.43","rise":"-0.52%","volumn":"2.22\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.38","rise":"-0.58%","volumn":"2.23\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.30","rise":"-0.67%","volumn":"2.23\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.40","rise":"-0.56%","volumn":"2.24\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.50","rise":"-0.44%","volumn":"2.25\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.39","rise":"-0.57%","volumn":"2.26\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.39","rise":"-0.57%","volumn":"2.27\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.79","rise":"-0.12%","volumn":"2.30\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.66","rise":"-0.27%","volumn":"2.32\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.74","rise":"-0.18%","volumn":"2.34\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.88","rise":"-0.02%","volumn":"2.37\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.96","rise":"0.07%","volumn":"2.40\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.78","rise":"-0.13%","volumn":"2.42\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.88","rise":"-0.02%","volumn":"2.43\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.70","rise":"-0.22%","volumn":"2.45\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.89","rise":"-0.01%","volumn":"2.46\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.00","rise":"0.11%","volumn":"2.50\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.10","rise":"0.22%","volumn":"2.53\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.10","rise":"0.22%","volumn":"2.56\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.38","rise":"0.53%","volumn":"2.59\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.03","rise":"0.14%","volumn":"2.64\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.05","rise":"0.17%","volumn":"2.65\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.04","rise":"0.16%","volumn":"2.67\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.94","rise":"0.04%","volumn":"2.69\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.99","rise":"0.10%","volumn":"2.70\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.86","rise":"-0.04%","volumn":"2.72\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.96","rise":"0.07%","volumn":"2.72\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.02","rise":"0.13%","volumn":"2.73\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.93","rise":"0.03%","volumn":"2.74\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.09","rise":"0.21%","volumn":"2.74\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.00","rise":"0.11%","volumn":"2.76\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.03","rise":"0.14%","volumn":"2.77\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.98","rise":"0.09%","volumn":"2.81\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.02","rise":"0.13%","volumn":"2.81\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.96","rise":"0.07%","volumn":"2.82\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.95","rise":"0.06%","volumn":"2.83\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.92","rise":"0.02%","volumn":"2.83\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.92","rise":"0.02%","volumn":"2.84\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.92","rise":"0.02%","volumn":"2.84\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.00","rise":"0.11%","volumn":"2.86\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.85","rise":"-0.06%","volumn":"2.89\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.86","rise":"-0.04%","volumn":"2.90\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.85","rise":"-0.06%","volumn":"2.90\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.85","rise":"-0.06%","volumn":"2.91\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.88","rise":"-0.02%","volumn":"2.91\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.80","rise":"-0.11%","volumn":"2.96\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.60","rise":"-0.33%","volumn":"3.00\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.70","rise":"-0.22%","volumn":"3.01\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.70","rise":"-0.22%","volumn":"3.01\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.66","rise":"-0.27%","volumn":"3.02\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.66","rise":"-0.27%","volumn":"3.02\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.72","rise":"-0.20%","volumn":"3.03\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.62","rise":"-0.31%","volumn":"3.03\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.61","rise":"-0.32%","volumn":"3.04\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.63","rise":"-0.30%","volumn":"3.06\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.63","rise":"-0.30%","volumn":"3.07\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.68","rise":"-0.24%","volumn":"3.08\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.71","rise":"-0.21%","volumn":"3.08\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.70","rise":"-0.22%","volumn":"3.09\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.71","rise":"-0.21%","volumn":"3.10\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.71","rise":"-0.21%","volumn":"3.11\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.68","rise":"-0.24%","volumn":"3.12\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.74","rise":"-0.18%","volumn":"3.13\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.73","rise":"-0.19%","volumn":"3.14\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.69","rise":"-0.23%","volumn":"3.15\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.67","rise":"-0.26%","volumn":"3.16\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.62","rise":"-0.31%","volumn":"3.18\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.75","rise":"-0.17%","volumn":"3.18\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.80","rise":"-0.11%","volumn":"3.21\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.86","rise":"-0.04%","volumn":"3.22\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.96","rise":"0.07%","volumn":"3.24\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.94","rise":"0.04%","volumn":"3.27\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.05","rise":"0.17%","volumn":"3.32\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.92","rise":"0.02%","volumn":"3.35\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.92","rise":"0.02%","volumn":"3.35\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.92","rise":"0.02%","volumn":"3.35\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"89.92","rise":"0.02%","volumn":"3.40\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/15","05\/16","05\/17","05\/20","05\/21"]},"cy":{"o":["91.81","90.65","89.48","88.32","87.16"]},"cyrate":{"o":["4.66%","3.34%","2.01%","0.69%","-0.64%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"87.72","rise":"0","volumn":"4124.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.66","rise":"1.07%","volumn":"2868.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.07","rise":"1.54%","volumn":"1874.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.95","rise":"2.54%","volumn":"2429.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.69","rise":"2.25%","volumn":"2367.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"90.38","rise":"3.03%","volumn":"2137.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"90.51","rise":"3.18%","volumn":"2276.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"90.81","rise":"3.52%","volumn":"2271.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"90.42","rise":"3.08%","volumn":"1188.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"90.08","rise":"2.69%","volumn":"1075.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"90.09","rise":"2.70%","volumn":"468.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.97","rise":"2.56%","volumn":"428.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"90.11","rise":"2.72%","volumn":"315.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"90.17","rise":"2.79%","volumn":"410.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"90.21","rise":"2.84%","volumn":"479.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"90.11","rise":"2.72%","volumn":"188.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.91","rise":"2.50%","volumn":"281.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.78","rise":"2.35%","volumn":"323.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.63","rise":"2.18%","volumn":"444.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.64","rise":"2.19%","volumn":"523.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.50","rise":"2.03%","volumn":"569.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.50","rise":"2.03%","volumn":"316.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.51","rise":"2.04%","volumn":"286.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.76","rise":"2.33%","volumn":"274.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.50","rise":"2.03%","volumn":"535.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.10","rise":"1.57%","volumn":"386.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.97","rise":"1.42%","volumn":"647.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.81","rise":"1.24%","volumn":"759.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.87","rise":"1.31%","volumn":"833.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.88","rise":"1.32%","volumn":"528.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.43","rise":"0.81%","volumn":"1173.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.41","rise":"0.79%","volumn":"1478.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.38","rise":"0.75%","volumn":"461.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.48","rise":"0.87%","volumn":"358.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.87","rise":"1.31%","volumn":"377.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.73","rise":"1.15%","volumn":"415.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.09","rise":"1.56%","volumn":"509.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.87","rise":"1.31%","volumn":"228.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"88.72","rise":"1.14%","volumn":"353.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.05","rise":"1.52%","volumn":"344.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.50","rise":"2.03%","volumn":"911.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.47","rise":"1.99%","volumn":"646.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.50","rise":"2.03%","volumn":"428.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.20","rise":"1.69%","volumn":"612.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.37","rise":"1.88%","volumn":"539.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.22","rise":"1.71%","volumn":"918.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.20","rise":"1.69%","volumn":"1299.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.04","rise":"1.50%","volumn":"1579.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.90","rise":"2.49%","volumn":"6520.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.80","rise":"2.37%","volumn":"2351.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.78","rise":"2.35%","volumn":"1227.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.11","rise":"2.72%","volumn":"1665.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.76","rise":"2.33%","volumn":"1824.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.70","rise":"2.26%","volumn":"1037.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.14","rise":"1.62%","volumn":"1198.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.14","rise":"1.62%","volumn":"1122.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.42","rise":"1.94%","volumn":"1323.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.97","rise":"1.42%","volumn":"1364.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.68","rise":"1.09%","volumn":"899.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.85","rise":"1.29%","volumn":"872.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.69","rise":"1.11%","volumn":"608.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.98","rise":"1.44%","volumn":"883.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.24","rise":"1.73%","volumn":"448.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.40","rise":"1.92%","volumn":"416.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.36","rise":"1.87%","volumn":"840.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.70","rise":"2.26%","volumn":"868.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.77","rise":"2.34%","volumn":"1613.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.96","rise":"2.55%","volumn":"835.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.79","rise":"2.36%","volumn":"448.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.85","rise":"2.43%","volumn":"817.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.79","rise":"2.36%","volumn":"390.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.94","rise":"2.53%","volumn":"489.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"90.00","rise":"2.60%","volumn":"786.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.50","rise":"2.03%","volumn":"444.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.30","rise":"1.80%","volumn":"444.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.43","rise":"1.95%","volumn":"278.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.31","rise":"1.81%","volumn":"257.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.63","rise":"2.18%","volumn":"368.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.61","rise":"2.15%","volumn":"205.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.74","rise":"2.30%","volumn":"535.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.57","rise":"2.11%","volumn":"622.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.51","rise":"2.04%","volumn":"481.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.39","rise":"1.90%","volumn":"220.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.34","rise":"1.85%","volumn":"161.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.33","rise":"1.84%","volumn":"336.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.34","rise":"1.85%","volumn":"180.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.09","rise":"1.56%","volumn":"477.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.00","rise":"1.46%","volumn":"504.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.93","rise":"1.38%","volumn":"431.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.86","rise":"1.30%","volumn":"395.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.70","rise":"1.12%","volumn":"547.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.73","rise":"1.15%","volumn":"938.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.75","rise":"1.17%","volumn":"534.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.10","rise":"1.57%","volumn":"716.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.99","rise":"1.45%","volumn":"926.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.00","rise":"1.46%","volumn":"1021.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.76","rise":"0.05%","volumn":"3433.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.16","rise":"-0.64%","volumn":"4161.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.32","rise":"-0.46%","volumn":"3770.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.44","rise":"-0.32%","volumn":"2413.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"87.88","rise":"0.18%","volumn":"1801.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.26","rise":"0.62%","volumn":"2092.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.10","rise":"0.43%","volumn":"1614.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.30","rise":"0.66%","volumn":"760.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.10","rise":"1.57%","volumn":"1504.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.51","rise":"0.90%","volumn":"933.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.68","rise":"1.09%","volumn":"535.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.24","rise":"0.59%","volumn":"429.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.46","rise":"0.84%","volumn":"329.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.34","rise":"0.71%","volumn":"370.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.28","rise":"0.64%","volumn":"389.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.45","rise":"0.83%","volumn":"165.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.41","rise":"0.79%","volumn":"260.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.53","rise":"0.92%","volumn":"205.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.79","rise":"1.22%","volumn":"249.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.66","rise":"1.07%","volumn":"289.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.41","rise":"0.79%","volumn":"353.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.45","rise":"0.83%","volumn":"144.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.29","rise":"0.65%","volumn":"261.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.30","rise":"0.66%","volumn":"284.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.73","rise":"1.15%","volumn":"813.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.43","rise":"0.81%","volumn":"357.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.06","rise":"0.39%","volumn":"535.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.05","rise":"0.38%","volumn":"447.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.05","rise":"0.38%","volumn":"584.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.04","rise":"0.36%","volumn":"236.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.25","rise":"0.60%","volumn":"222.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.58","rise":"0.98%","volumn":"449.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.89","rise":"1.33%","volumn":"549.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.04","rise":"1.50%","volumn":"1256.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.80","rise":"1.23%","volumn":"731.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.76","rise":"1.19%","volumn":"376.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.63","rise":"1.04%","volumn":"339.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.95","rise":"1.40%","volumn":"293.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.71","rise":"1.13%","volumn":"453.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.66","rise":"1.07%","volumn":"319.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.88","rise":"1.32%","volumn":"462.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.78","rise":"1.21%","volumn":"422.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.00","rise":"1.46%","volumn":"720.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.02","rise":"1.48%","volumn":"787.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.10","rise":"1.57%","volumn":"1680.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.15","rise":"1.63%","volumn":"836.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.48","rise":"2.01%","volumn":"1604.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.42","rise":"1.94%","volumn":"1625.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.43","rise":"0.81%","volumn":"3302.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.93","rise":"1.38%","volumn":"1589.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.70","rise":"2.26%","volumn":"2322.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.25","rise":"1.74%","volumn":"2078.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.31","rise":"2.95%","volumn":"2304.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.03","rise":"2.63%","volumn":"2349.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.20","rise":"2.83%","volumn":"1250.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.21","rise":"2.84%","volumn":"1378.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.27","rise":"2.91%","volumn":"1055.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.17","rise":"2.79%","volumn":"741.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.21","rise":"2.84%","volumn":"1381.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.14","rise":"2.76%","volumn":"704.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.15","rise":"2.77%","volumn":"813.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.13","rise":"2.75%","volumn":"883.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.13","rise":"2.75%","volumn":"561.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.09","rise":"2.70%","volumn":"492.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.14","rise":"2.76%","volumn":"489.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.19","rise":"2.82%","volumn":"1261.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.11","rise":"2.72%","volumn":"529.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.01","rise":"2.61%","volumn":"595.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.88","rise":"2.46%","volumn":"494.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.77","rise":"2.34%","volumn":"590.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.00","rise":"2.60%","volumn":"425.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.00","rise":"2.60%","volumn":"217.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.01","rise":"2.61%","volumn":"394.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.15","rise":"2.77%","volumn":"412.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.00","rise":"2.60%","volumn":"350.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.85","rise":"2.43%","volumn":"320.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.98","rise":"2.58%","volumn":"188.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.88","rise":"2.46%","volumn":"415.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.20","rise":"2.83%","volumn":"388.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.11","rise":"2.72%","volumn":"313.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.25","rise":"2.88%","volumn":"661.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.29","rise":"2.93%","volumn":"586.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.48","rise":"3.15%","volumn":"857.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.67","rise":"3.36%","volumn":"1566.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.85","rise":"3.57%","volumn":"2033.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.00","rise":"3.74%","volumn":"2737.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.80","rise":"3.51%","volumn":"987.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.79","rise":"3.50%","volumn":"785.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.95","rise":"3.68%","volumn":"683.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.97","rise":"3.70%","volumn":"719.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.91","rise":"3.64%","volumn":"408.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"90.83","rise":"3.55%","volumn":"657.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.05","rise":"3.80%","volumn":"1133.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.26","rise":"4.04%","volumn":"1770.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.20","rise":"3.97%","volumn":"1890.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.32","rise":"4.10%","volumn":"2211.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.81","rise":"4.66%","volumn":"3752.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.45","rise":"4.25%","volumn":"2258.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.50","rise":"4.31%","volumn":"1734.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.42","rise":"4.22%","volumn":"1414.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.18","rise":"3.94%","volumn":"1742.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.05","rise":"3.80%","volumn":"1970.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.35","rise":"4.14%","volumn":"2080.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.92","rise":"3.65%","volumn":"1437.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.65","rise":"3.34%","volumn":"1190.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.85","rise":"3.57%","volumn":"694.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.95","rise":"3.68%","volumn":"542.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.80","rise":"3.51%","volumn":"690.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.04","rise":"3.78%","volumn":"532.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.80","rise":"3.51%","volumn":"912.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.70","rise":"3.40%","volumn":"746.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.50","rise":"3.17%","volumn":"1052.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.49","rise":"3.16%","volumn":"400.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.53","rise":"3.20%","volumn":"495.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.78","rise":"3.49%","volumn":"631.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.50","rise":"3.17%","volumn":"246.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.79","rise":"3.50%","volumn":"243.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.79","rise":"3.50%","volumn":"335.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.66","rise":"3.35%","volumn":"413.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.77","rise":"3.48%","volumn":"246.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.92","rise":"3.65%","volumn":"518.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.87","rise":"3.59%","volumn":"310.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.65","rise":"3.34%","volumn":"172.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.60","rise":"3.28%","volumn":"334.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.60","rise":"3.28%","volumn":"285.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.78","rise":"3.49%","volumn":"239.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.59","rise":"3.27%","volumn":"452.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.36","rise":"3.01%","volumn":"714.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.36","rise":"3.01%","volumn":"479.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.14","rise":"2.76%","volumn":"1353.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.16","rise":"2.78%","volumn":"1174.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.98","rise":"2.58%","volumn":"648.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.91","rise":"2.50%","volumn":"479.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.03","rise":"2.63%","volumn":"271.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.14","rise":"2.76%","volumn":"450.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.98","rise":"2.58%","volumn":"413.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.95","rise":"2.54%","volumn":"1472.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.89","rise":"2.47%","volumn":"568.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.99","rise":"2.59%","volumn":"518.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.91","rise":"2.50%","volumn":"917.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.91","rise":"2.50%","volumn":"891.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.64","rise":"2.19%","volumn":"1396.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.81","rise":"2.38%","volumn":"962.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.90","rise":"2.49%","volumn":"824.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/19","2024\/05\/21"]},"cy":{"o":["99.30","96.72","94.15","91.58","89.00"]},"cyrate":{"o":["0.33%","-2.27%","-4.87%","-7.47%","-10.07%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"98.97","rise":"0","volumn":"11.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.90","rise":"-3.10%","volumn":"10.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"94.80","rise":"-4.21%","volumn":"7.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.36","rise":"-0.62%","volumn":"10.17\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.84","rise":"-1.14%","volumn":"12.21\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.81","rise":"-1.17%","volumn":"12.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"99.30","rise":"0.33%","volumn":"10.12\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"96.27","rise":"-2.73%","volumn":"9.55\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"96.40","rise":"-2.60%","volumn":"7.75\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"95.21","rise":"-3.80%","volumn":"7.06\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"93.56","rise":"-5.47%","volumn":"5.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"95.13","rise":"-3.88%","volumn":"6.57\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"91.20","rise":"-7.85%","volumn":"6.54\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"90.88","rise":"-8.17%","volumn":"5.68\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"89.56","rise":"-9.51%","volumn":"5.25\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.04","rise":"-10.03%","volumn":"4.42\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.00","rise":"-10.07%","volumn":"4.19\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.42","rise":"-9.65%","volumn":"4.28\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.32","rise":"-7.73%","volumn":"5.03\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.90","rise":"-9.16%","volumn":"4.16\u4e07","time":"05\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/24","2024\/05\/21"]},"cy":{"o":["121.38","108.13","94.89","81.65","68.40"]},"cyrate":{"o":["11.35%","-0.80%","-12.95%","-25.10%","-37.25%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"109.01","rise":"0","volumn":"10.88\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"113.40","rise":"4.03%","volumn":"9.88\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"116.73","rise":"7.08%","volumn":"12.92\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"112.65","rise":"3.34%","volumn":"9.08\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"115.65","rise":"6.09%","volumn":"7.80\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"121.38","rise":"11.35%","volumn":"13.04\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"116.22","rise":"6.61%","volumn":"9.70\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"112.80","rise":"3.48%","volumn":"5.49\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"111.20","rise":"2.01%","volumn":"4.74\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"109.00","rise":"-0.01%","volumn":"5.03\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"110.32","rise":"1.20%","volumn":"4.58\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"105.30","rise":"-3.40%","volumn":"4.79\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"110.03","rise":"0.94%","volumn":"6.36\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"107.53","rise":"-1.36%","volumn":"4.17\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"113.59","rise":"4.20%","volumn":"6.72\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"112.84","rise":"3.51%","volumn":"5.54\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"108.12","rise":"-0.82%","volumn":"4.62\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"109.18","rise":"0.16%","volumn":"3.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"114.33","rise":"4.88%","volumn":"7.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"111.00","rise":"1.83%","volumn":"5.06\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"100.86","rise":"-7.48%","volumn":"6.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"99.46","rise":"-8.76%","volumn":"4.10\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"101.62","rise":"-6.78%","volumn":"3.10\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"101.71","rise":"-6.70%","volumn":"5.26\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"104.51","rise":"-4.13%","volumn":"5.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"101.76","rise":"-6.65%","volumn":"3.63\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"99.71","rise":"-8.53%","volumn":"2.58\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"103.05","rise":"-5.47%","volumn":"4.24\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"103.18","rise":"-5.35%","volumn":"3.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"105.06","rise":"-3.62%","volumn":"4.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"99.90","rise":"-8.36%","volumn":"3.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"97.88","rise":"-10.21%","volumn":"2.39\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"107.00","rise":"-1.84%","volumn":"7.65\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"106.25","rise":"-2.53%","volumn":"4.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"116.50","rise":"6.87%","volumn":"10.12\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"115.94","rise":"6.36%","volumn":"7.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"114.85","rise":"5.36%","volumn":"4.16\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"110.78","rise":"1.62%","volumn":"6.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"110.93","rise":"1.76%","volumn":"4.27\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"102.24","rise":"-6.21%","volumn":"4.94\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"100.28","rise":"-8.01%","volumn":"2.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"98.40","rise":"-9.73%","volumn":"3.07\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"101.29","rise":"-7.08%","volumn":"3.99\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"99.99","rise":"-8.27%","volumn":"2.45\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"102.61","rise":"-5.87%","volumn":"4.35\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"99.36","rise":"-8.85%","volumn":"3.68\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"95.58","rise":"-12.32%","volumn":"4.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"94.36","rise":"-13.44%","volumn":"2.82\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"91.68","rise":"-15.90%","volumn":"2.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"89.03","rise":"-18.33%","volumn":"3.38\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.30","rise":"-19.92%","volumn":"2.94\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"83.03","rise":"-23.83%","volumn":"7.14\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"82.54","rise":"-24.28%","volumn":"5.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"80.47","rise":"-26.18%","volumn":"2.83\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"79.96","rise":"-26.65%","volumn":"3.21\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"77.76","rise":"-28.67%","volumn":"2.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"78.06","rise":"-28.39%","volumn":"3.33\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"76.51","rise":"-29.81%","volumn":"3.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"74.92","rise":"-31.27%","volumn":"2.53\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"76.56","rise":"-29.77%","volumn":"3.07\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"75.42","rise":"-30.81%","volumn":"4.13\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"75.20","rise":"-31.02%","volumn":"2.73\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"76.85","rise":"-29.50%","volumn":"4.39\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"76.88","rise":"-29.47%","volumn":"4.21\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"79.80","rise":"-26.80%","volumn":"7.42\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"74.24","rise":"-31.90%","volumn":"5.43\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"72.12","rise":"-33.84%","volumn":"4.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"75.08","rise":"-31.13%","volumn":"4.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"78.70","rise":"-27.80%","volumn":"7.83\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"79.00","rise":"-27.53%","volumn":"7.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"80.00","rise":"-26.61%","volumn":"9.04\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"82.96","rise":"-23.90%","volumn":"8.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"85.60","rise":"-21.48%","volumn":"11.24\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"88.44","rise":"-18.87%","volumn":"9.07\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"88.00","rise":"-19.27%","volumn":"9.08\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"87.30","rise":"-19.92%","volumn":"5.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"85.42","rise":"-21.64%","volumn":"5.67\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"85.18","rise":"-21.86%","volumn":"4.97\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"85.80","rise":"-21.29%","volumn":"7.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"85.33","rise":"-21.72%","volumn":"4.22\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"90.48","rise":"-17.00%","volumn":"9.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"86.12","rise":"-21.00%","volumn":"5.42\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"90.19","rise":"-17.26%","volumn":"8.06\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"93.20","rise":"-14.50%","volumn":"7.00\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"92.36","rise":"-15.27%","volumn":"5.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"92.74","rise":"-14.93%","volumn":"5.55\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"90.22","rise":"-17.24%","volumn":"3.74\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"90.27","rise":"-17.19%","volumn":"3.11\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"87.08","rise":"-20.12%","volumn":"3.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"87.60","rise":"-19.64%","volumn":"3.32\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"93.81","rise":"-13.94%","volumn":"6.22\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"98.80","rise":"-9.37%","volumn":"9.37\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"95.68","rise":"-12.23%","volumn":"7.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"96.70","rise":"-11.29%","volumn":"5.67\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"100.10","rise":"-8.17%","volumn":"7.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"100.00","rise":"-8.27%","volumn":"6.09\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"99.70","rise":"-8.54%","volumn":"3.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"95.09","rise":"-12.77%","volumn":"3.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"95.99","rise":"-11.94%","volumn":"4.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"92.30","rise":"-15.33%","volumn":"3.72\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"91.01","rise":"-16.51%","volumn":"2.77\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"95.88","rise":"-12.04%","volumn":"4.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"96.95","rise":"-11.06%","volumn":"3.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"87.35","rise":"-19.87%","volumn":"7.01\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"95.96","rise":"-11.97%","volumn":"7.45\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"100.42","rise":"-7.88%","volumn":"6.79\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"100.40","rise":"-7.90%","volumn":"4.53\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"99.80","rise":"-8.45%","volumn":"2.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"100.60","rise":"-7.71%","volumn":"3.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"103.89","rise":"-4.70%","volumn":"3.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.97","rise":"-0.95%","volumn":"5.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"106.95","rise":"-1.89%","volumn":"3.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"104.88","rise":"-3.79%","volumn":"3.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"102.55","rise":"-5.93%","volumn":"3.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"103.13","rise":"-5.39%","volumn":"3.53\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"102.62","rise":"-5.86%","volumn":"3.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"102.37","rise":"-6.09%","volumn":"3.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"103.26","rise":"-5.27%","volumn":"3.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"102.00","rise":"-6.43%","volumn":"3.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"99.48","rise":"-8.74%","volumn":"3.84\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"96.19","rise":"-11.76%","volumn":"5.17\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"94.49","rise":"-13.32%","volumn":"3.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"93.13","rise":"-14.57%","volumn":"2.47\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"95.68","rise":"-12.23%","volumn":"3.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"91.55","rise":"-16.02%","volumn":"3.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"93.05","rise":"-14.64%","volumn":"2.69\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"94.47","rise":"-13.34%","volumn":"3.81\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"94.03","rise":"-13.74%","volumn":"2.68\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"92.99","rise":"-14.70%","volumn":"1.89\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"96.17","rise":"-11.78%","volumn":"3.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"95.70","rise":"-12.21%","volumn":"3.48\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"90.20","rise":"-17.26%","volumn":"4.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"91.76","rise":"-15.82%","volumn":"3.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"90.05","rise":"-17.39%","volumn":"2.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"94.29","rise":"-13.50%","volumn":"5.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"96.43","rise":"-11.54%","volumn":"4.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"96.40","rise":"-11.57%","volumn":"2.97\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"93.87","rise":"-13.89%","volumn":"2.20\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"98.68","rise":"-9.48%","volumn":"5.88\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"97.05","rise":"-10.97%","volumn":"3.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"92.78","rise":"-14.89%","volumn":"3.16\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"92.79","rise":"-14.88%","volumn":"1.93\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"90.91","rise":"-16.60%","volumn":"1.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"93.59","rise":"-14.15%","volumn":"3.05\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"91.76","rise":"-15.82%","volumn":"2.99\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"92.04","rise":"-15.57%","volumn":"1.87\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"87.88","rise":"-19.38%","volumn":"2.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"90.22","rise":"-17.24%","volumn":"2.63\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"90.22","rise":"-17.24%","volumn":"3.22\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"92.05","rise":"-15.56%","volumn":"2.74\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"85.32","rise":"-21.73%","volumn":"6.00\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"83.02","rise":"-23.84%","volumn":"4.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"82.30","rise":"-24.50%","volumn":"3.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"81.97","rise":"-24.81%","volumn":"2.61\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"79.15","rise":"-27.39%","volumn":"2.51\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"78.02","rise":"-28.43%","volumn":"3.22\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"77.50","rise":"-28.91%","volumn":"2.78\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"77.34","rise":"-29.05%","volumn":"3.82\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"75.50","rise":"-30.74%","volumn":"2.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"77.17","rise":"-29.21%","volumn":"4.35\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"76.55","rise":"-29.78%","volumn":"2.63\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"74.58","rise":"-31.58%","volumn":"2.21\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"75.01","rise":"-31.19%","volumn":"3.42\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"74.40","rise":"-31.75%","volumn":"3.90\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"71.46","rise":"-34.45%","volumn":"3.96\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"72.60","rise":"-33.40%","volumn":"3.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"72.30","rise":"-33.68%","volumn":"2.80\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"75.76","rise":"-30.50%","volumn":"4.40\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"72.75","rise":"-33.26%","volumn":"3.54\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"72.26","rise":"-33.71%","volumn":"4.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"72.89","rise":"-33.13%","volumn":"4.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"68.40","rise":"-37.25%","volumn":"5.26\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"73.29","rise":"-32.77%","volumn":"7.71\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"73.60","rise":"-32.48%","volumn":"8.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"69.00","rise":"-36.70%","volumn":"7.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"74.96","rise":"-31.24%","volumn":"6.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"76.20","rise":"-30.10%","volumn":"6.47\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"78.94","rise":"-27.58%","volumn":"6.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"82.61","rise":"-24.22%","volumn":"7.71\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"83.80","rise":"-23.13%","volumn":"7.35\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"80.72","rise":"-25.95%","volumn":"6.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"81.23","rise":"-25.48%","volumn":"6.11\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"80.47","rise":"-26.18%","volumn":"4.98\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"83.45","rise":"-23.45%","volumn":"7.12\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"85.70","rise":"-21.38%","volumn":"6.68\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"78.00","rise":"-28.45%","volumn":"7.21\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"83.12","rise":"-23.75%","volumn":"6.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"87.63","rise":"-19.61%","volumn":"7.89\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"87.50","rise":"-19.73%","volumn":"7.12\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"88.96","rise":"-18.39%","volumn":"11.83\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"87.65","rise":"-19.59%","volumn":"8.03\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"83.53","rise":"-23.37%","volumn":"7.63\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"87.37","rise":"-19.85%","volumn":"7.52\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"88.10","rise":"-19.18%","volumn":"6.49\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"87.39","rise":"-19.83%","volumn":"8.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"88.00","rise":"-19.27%","volumn":"7.07\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"87.16","rise":"-20.04%","volumn":"5.12\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"90.10","rise":"-17.35%","volumn":"7.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"93.85","rise":"-13.91%","volumn":"9.27\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"94.30","rise":"-13.49%","volumn":"10.53\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"96.72","rise":"-11.27%","volumn":"7.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"99.88","rise":"-8.38%","volumn":"12.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"96.69","rise":"-11.30%","volumn":"9.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"91.27","rise":"-16.27%","volumn":"7.11\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"94.50","rise":"-13.31%","volumn":"10.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"89.55","rise":"-17.85%","volumn":"6.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"91.96","rise":"-15.64%","volumn":"6.58\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.35","rise":"-14.37%","volumn":"5.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.67","rise":"-12.24%","volumn":"5.59\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.17","rise":"-13.61%","volumn":"7.90\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"100.15","rise":"-8.13%","volumn":"13.48\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"94.01","rise":"-13.76%","volumn":"9.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"92.00","rise":"-15.60%","volumn":"8.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"86.30","rise":"-20.83%","volumn":"10.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"86.04","rise":"-21.07%","volumn":"8.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"87.11","rise":"-20.09%","volumn":"6.63\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"87.16","rise":"-20.04%","volumn":"6.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"84.29","rise":"-22.68%","volumn":"6.42\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.19","rise":"-12.68%","volumn":"11.50\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.92","rise":"-12.93%","volumn":"7.75\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"98.97","rise":"-9.21%","volumn":"11.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"95.90","rise":"-12.03%","volumn":"10.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"94.80","rise":"-13.04%","volumn":"7.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.36","rise":"-9.77%","volumn":"10.17\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"97.84","rise":"-10.25%","volumn":"12.21\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"97.81","rise":"-10.27%","volumn":"12.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"99.30","rise":"-8.91%","volumn":"10.12\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"96.27","rise":"-11.69%","volumn":"9.55\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"96.40","rise":"-11.57%","volumn":"7.75\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"95.21","rise":"-12.66%","volumn":"7.06\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"93.56","rise":"-14.17%","volumn":"5.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"95.13","rise":"-12.73%","volumn":"6.57\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"91.20","rise":"-16.34%","volumn":"6.54\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"90.88","rise":"-16.63%","volumn":"5.68\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"89.56","rise":"-17.84%","volumn":"5.25\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"89.04","rise":"-18.32%","volumn":"4.42\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"89.00","rise":"-18.36%","volumn":"4.19\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"89.42","rise":"-17.97%","volumn":"4.28\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.32","rise":"-16.23%","volumn":"5.03\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"89.90","rise":"-17.53%","volumn":"4.16\u4e07","time":"05\/21"}]}}}

90.38
0.53%
89.98
0.09%
89.59
-0.35%
89.19
-0.79%
88.79
-1.23%

09:30
11:30/13:00
15:00

91.81
4.66%
90.65
3.34%
89.48
2.01%
88.32
0.69%
87.16
-0.64%

05/15
05/16
05/17
05/20
05/21

99.30
0.33%
96.72
-2.27%
94.15
-4.87%
91.58
-7.47%
89.00
-10.07%

2024/04/19
2024/05/21

121.38
11.35%
108.13
-0.80%
94.89
-12.95%
81.65
-25.10%
68.40
-37.25%

2023/05/24
2024/05/21

资讯
公告
股圈

- 万科A七连阳！“地产链”重新崛起多股涨停
  3小时前
- 江波龙融资融券数据-05月21日
  4小时前
查看更多资讯

查看江波龙更多内容

数据由九方智投提供

【图】江波龙电子与紫光存储签署战略合作协议

360图片

企业级存储车规级存储 FORESEE固态硬盘江波龙电子

江波龙电子成立于1999年,主要从事Flash及DRAM存储器的研发、设计和销售。拥有嵌入式存储、移动存储、固态硬盘及内存条4条产品线,提供消费级、工规级、车规级存储器以及行业存储软硬件应用解决方案。

cn.longsys.com

江波龙董秘回复:截止至2024年5月20日,公司股东总户数为31,805户(...

江波龙董秘:尊敬的投资者,您好。截止至2024年5月20日,公司股东总户数为31,805户(含信用账户),感谢您的关注。以上内容由证券之星根据公开信息...

证券之星股票频道昨天 17:32

江波龙 CFM闪存市场

江波龙营收/归母净利润走势图2022Q32022Q42023Q12023Q22023Q32023Q42024Q1营收(百万人民币)归母净利润(百万人民币)营收同比增长率(%)归母净利润同比增长率(%...

chinaflashmarket.com 5月17日

江波龙最新资讯动态全球半导体观察

日前,深圳市江波龙电子股份有限公司(以下简称“江波龙”)与闪存控制芯片厂商深圳市得一微电子有限责任公司(以下简称“得一微”)正式达成全面战略合作... NAND FLASH ...

dramx.com 4月30日

江波龙产品主页‹ 产品中心| CFM闪存市场

江波龙(股票代码:301308)成立于1999年,主要从事Flash及DRAM存储器的研发、设计和销售。已形成嵌入式存储、固态硬盘、移动存储及内存条四大产品线,拥有行业类存储品...

chinaflashmarket.com 5月9日

没有更多结果了~

意见反馈
页面反馈