江化微_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江化微估值聚辰股份华天酒店中证500指数走势分析江化微官网 603078江化微股吧江化微股票江化微公司官网江化微股票股吧江化微股吧

江化微[603078]

-0.15（-1.30%）

2024-04-19 15:00:00已收盘（北京时间）

今开
11.54
最高
11.55
市盈率

昨收
11.56
最低
11.23
总市值
44.00亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.54","11.46","11.38","11.31","11.23"]},"cyrate":{"o":["-0.17%","-0.84%","-1.51%","-2.18%","-2.85%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.54","rise":"-0.17%","volumn":"83.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"1980.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.47%","volumn":"2611.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"2864.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3267.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-1.56%","volumn":"3411.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-1.56%","volumn":"3892.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.82%","volumn":"4149.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-1.64%","volumn":"4603.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"4776.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"4909.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"5216.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-0.87%","volumn":"5496.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"5628.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-0.95%","volumn":"5706.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-0.87%","volumn":"5741.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-0.95%","volumn":"5868.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-0.87%","volumn":"6226.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.04%","volumn":"6328.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.04%","volumn":"6635.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"6724.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-0.61%","volumn":"6916.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"-0.52%","volumn":"7079.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"-0.52%","volumn":"7210.00","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"-0.43%","volumn":"7519.00","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.52","rise":"-0.35%","volumn":"7648.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.52","rise":"-0.35%","volumn":"7752.00","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"-0.43%","volumn":"7988.00","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"-0.52%","volumn":"8384.00","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"-0.52%","volumn":"8401.00","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-0.61%","volumn":"8523.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"-0.69%","volumn":"8585.00","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"8683.00","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"8791.00","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"9314.00","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"9510.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"9777.00","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"1.01\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"1.01\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"1.02\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-1.64%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-1.73%","volumn":"1.10\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-1.64%","volumn":"1.11\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-1.73%","volumn":"1.13\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-1.73%","volumn":"1.15\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-1.64%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.82%","volumn":"1.19\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-1.56%","volumn":"1.20\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-1.56%","volumn":"1.25\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-1.64%","volumn":"1.27\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-1.64%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.82%","volumn":"1.30\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.82%","volumn":"1.33\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-1.90%","volumn":"1.33\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.82%","volumn":"1.34\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-1.73%","volumn":"1.35\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.99%","volumn":"1.39\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.99%","volumn":"1.40\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-2.08%","volumn":"1.44\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.82%","volumn":"1.45\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.82%","volumn":"1.46\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-1.90%","volumn":"1.46\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.82%","volumn":"1.48\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-1.90%","volumn":"1.48\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.99%","volumn":"1.49\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.82%","volumn":"1.49\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-1.90%","volumn":"1.50\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-1.56%","volumn":"1.51\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.82%","volumn":"1.52\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-1.64%","volumn":"1.53\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-1.73%","volumn":"1.53\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.47%","volumn":"1.53\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-1.56%","volumn":"1.54\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-1.56%","volumn":"1.54\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.47%","volumn":"1.54\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-1.64%","volumn":"1.55\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.47%","volumn":"1.55\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"1.56\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-1.56%","volumn":"1.56\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-1.73%","volumn":"1.56\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-1.64%","volumn":"1.57\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-1.64%","volumn":"1.57\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.82%","volumn":"1.58\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.82%","volumn":"1.58\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.47%","volumn":"1.58\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"-1.56%","volumn":"1.59\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"-1.73%","volumn":"1.60\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-1.82%","volumn":"1.61\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-1.90%","volumn":"1.61\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.99%","volumn":"1.66\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-2.16%","volumn":"1.69\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-2.25%","volumn":"1.73\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-2.25%","volumn":"1.82\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-2.16%","volumn":"1.83\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.51%","volumn":"1.87\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-2.08%","volumn":"1.88\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-2.16%","volumn":"1.88\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-2.16%","volumn":"1.89\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-2.08%","volumn":"1.89\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-2.08%","volumn":"1.90\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-2.16%","volumn":"1.91\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-2.08%","volumn":"1.92\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-2.25%","volumn":"1.92\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"-2.34%","volumn":"1.93\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.42%","volumn":"2.04\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.42%","volumn":"2.05\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.42%","volumn":"2.07\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.51%","volumn":"2.07\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.68%","volumn":"2.09\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"-2.68%","volumn":"2.10\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.23","rise":"-2.85%","volumn":"2.12\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.51%","volumn":"2.14\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"-2.60%","volumn":"2.14\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.51%","volumn":"2.22\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.42%","volumn":"2.22\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-2.25%","volumn":"2.23\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.51%","volumn":"2.23\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-2.51%","volumn":"2.23\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"-2.42%","volumn":"2.24\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"-2.34%","volumn":"2.24\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-2.25%","volumn":"2.25\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-2.16%","volumn":"2.27\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-2.16%","volumn":"2.28\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"-1.99%","volumn":"2.29\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"-1.90%","volumn":"2.29\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-1.64%","volumn":"2.32\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.47%","volumn":"2.35\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"2.45\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"2.48\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"2.51\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"-0.43%","volumn":"2.59\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"-0.52%","volumn":"2.66\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.78%","volumn":"2.67\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"-0.52%","volumn":"2.71\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"-0.69%","volumn":"2.73\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"-0.69%","volumn":"2.75\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-0.87%","volumn":"2.77\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-0.95%","volumn":"2.78\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"-0.69%","volumn":"2.79\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.78%","volumn":"2.80\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-0.95%","volumn":"2.80\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-0.87%","volumn":"2.81\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"2.81\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"2.81\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"2.82\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"2.82\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"2.83\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"2.83\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"2.85\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-0.87%","volumn":"2.86\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"2.88\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"2.90\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"2.90\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"2.92\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"2.92\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"2.93\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"2.94\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.47%","volumn":"2.95\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.47%","volumn":"2.95\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"2.95\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"2.95\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"2.96\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"2.96\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"2.96\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"2.96\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.47%","volumn":"2.99\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.47%","volumn":"3.00\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.47%","volumn":"3.00\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.47%","volumn":"3.01\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.01\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"3.01\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.02\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"3.02\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.02\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"3.02\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"3.03\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"3.04\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"3.04\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"3.05\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.05\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.47%","volumn":"3.07\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"3.07\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.08\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"3.10\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"3.10\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.04%","volumn":"3.11\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-0.95%","volumn":"3.12\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-0.95%","volumn":"3.12\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.04%","volumn":"3.12\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-0.95%","volumn":"3.13\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-0.95%","volumn":"3.13\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.14\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.14\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.04%","volumn":"3.14\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.04%","volumn":"3.14\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.15\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"3.15\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"3.16\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"3.16\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.04%","volumn":"3.17\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.04%","volumn":"3.17\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"3.18\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"3.18\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.04%","volumn":"3.19\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.04%","volumn":"3.21\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"3.22\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.04%","volumn":"3.23\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.04%","volumn":"3.30\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.04%","volumn":"3.30\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"3.30\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.04%","volumn":"3.31\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"3.31\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.31\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.32\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"3.35\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"3.36\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"3.37\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"3.37\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"3.38\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.39\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.38%","volumn":"3.40\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.47%","volumn":"3.40\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.43\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-1.47%","volumn":"3.45\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.46\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"3.47\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"3.48\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.12%","volumn":"3.49\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"3.50\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"3.53\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"3.54\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"3.55\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.57\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.57\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"3.59\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-1.21%","volumn":"3.60\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.62\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.65\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.65\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.65\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.30%","volumn":"3.67\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["12.40","12.03","11.66","11.28","10.91"]},"cyrate":{"o":["0.24%","-2.77%","-5.78%","-8.79%","-11.80%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.37","rise":"0","volumn":"4245.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.26","rise":"-0.89%","volumn":"1414.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.25","rise":"-0.97%","volumn":"1025.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.25","rise":"-0.97%","volumn":"1052.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.24","rise":"-1.05%","volumn":"411.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.27","rise":"-0.81%","volumn":"745.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.26","rise":"-0.89%","volumn":"484.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.23","rise":"-1.13%","volumn":"887.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.25","rise":"-0.97%","volumn":"1004.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.23","rise":"-1.13%","volumn":"512.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"-1.37%","volumn":"606.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.17","rise":"-1.62%","volumn":"1122.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.18","rise":"-1.54%","volumn":"1237.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.22","rise":"-1.21%","volumn":"365.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.22","rise":"-1.21%","volumn":"303.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.18","rise":"-1.54%","volumn":"159.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"-1.37%","volumn":"92.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.18","rise":"-1.54%","volumn":"80.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"-1.46%","volumn":"137.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"-1.37%","volumn":"346.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"-1.29%","volumn":"210.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"-1.37%","volumn":"386.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"-1.29%","volumn":"640.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"-1.37%","volumn":"340.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.26","rise":"-0.89%","volumn":"716.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.27","rise":"-0.81%","volumn":"565.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.29","rise":"-0.65%","volumn":"375.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.33","rise":"-0.32%","volumn":"1203.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.40","rise":"0.24%","volumn":"1743.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.36","rise":"-0.08%","volumn":"816.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.35","rise":"-0.16%","volumn":"936.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.33","rise":"-0.32%","volumn":"825.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.38","rise":"0.08%","volumn":"957.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.35","rise":"-0.16%","volumn":"737.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.34","rise":"-0.24%","volumn":"537.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.35","rise":"-0.16%","volumn":"148.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.33","rise":"-0.32%","volumn":"535.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.28","rise":"-0.73%","volumn":"559.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.25","rise":"-0.97%","volumn":"431.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.27","rise":"-0.81%","volumn":"669.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.25","rise":"-0.97%","volumn":"752.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"-1.29%","volumn":"837.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"-1.29%","volumn":"439.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.16","rise":"-1.70%","volumn":"829.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.17","rise":"-1.62%","volumn":"948.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"-1.46%","volumn":"1214.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"-1.29%","volumn":"1074.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.17","rise":"-1.62%","volumn":"844.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.20","rise":"-1.37%","volumn":"2530.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.26","rise":"-0.89%","volumn":"2377.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.96","rise":"-3.31%","volumn":"3322.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.78","rise":"-4.77%","volumn":"4052.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.80","rise":"-4.61%","volumn":"3214.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.80","rise":"-4.61%","volumn":"2120.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.84","rise":"-4.28%","volumn":"1273.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.90","rise":"-3.80%","volumn":"1398.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.89","rise":"-3.88%","volumn":"709.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.00","rise":"-2.99%","volumn":"1345.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.02","rise":"-2.83%","volumn":"1403.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.03","rise":"-2.75%","volumn":"1117.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.99","rise":"-3.07%","volumn":"986.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.03","rise":"-2.75%","volumn":"466.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.05","rise":"-2.59%","volumn":"475.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.02","rise":"-2.83%","volumn":"569.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.00","rise":"-2.99%","volumn":"699.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.04","rise":"-2.67%","volumn":"267.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.05","rise":"-2.59%","volumn":"386.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.01","rise":"-2.91%","volumn":"322.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.00","rise":"-2.99%","volumn":"436.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.93","rise":"-3.56%","volumn":"944.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.93","rise":"-3.56%","volumn":"346.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.93","rise":"-3.56%","volumn":"150.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.86","rise":"-4.12%","volumn":"845.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.91","rise":"-3.72%","volumn":"1011.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.88","rise":"-3.96%","volumn":"583.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.86","rise":"-4.12%","volumn":"603.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.84","rise":"-4.28%","volumn":"520.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.82","rise":"-4.45%","volumn":"602.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.81","rise":"-4.53%","volumn":"1365.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.80","rise":"-4.61%","volumn":"250.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.81","rise":"-4.53%","volumn":"407.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.79","rise":"-4.69%","volumn":"604.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.77","rise":"-4.85%","volumn":"1326.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.73","rise":"-5.17%","volumn":"1296.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.69","rise":"-5.50%","volumn":"1338.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.60","rise":"-6.22%","volumn":"2999.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.65","rise":"-5.82%","volumn":"1277.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.57","rise":"-6.47%","volumn":"2249.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.59","rise":"-6.31%","volumn":"1981.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.55","rise":"-6.63%","volumn":"1145.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.67","rise":"-5.66%","volumn":"1410.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.66","rise":"-5.74%","volumn":"1184.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.70","rise":"-5.42%","volumn":"1126.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.73","rise":"-5.17%","volumn":"937.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.78","rise":"-4.77%","volumn":"1576.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.78","rise":"-4.77%","volumn":"657.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.44","rise":"-7.52%","volumn":"3615.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.41","rise":"-7.76%","volumn":"5316.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-8.81%","volumn":"4125.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.17","rise":"-9.70%","volumn":"6299.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.05","rise":"-10.67%","volumn":"5017.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.11","rise":"-10.19%","volumn":"3923.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"-9.46%","volumn":"2124.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.10","rise":"-10.27%","volumn":"964.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.07","rise":"-10.51%","volumn":"1000.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.10","rise":"-10.27%","volumn":"1318.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.11","rise":"-10.19%","volumn":"1774.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.10","rise":"-10.27%","volumn":"1040.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.08","rise":"-10.43%","volumn":"1158.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.10","rise":"-10.27%","volumn":"649.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.10","rise":"-10.27%","volumn":"685.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.08","rise":"-10.43%","volumn":"862.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.17","rise":"-9.70%","volumn":"1275.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-9.22%","volumn":"1230.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"-9.78%","volumn":"785.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"-9.46%","volumn":"493.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.15","rise":"-9.86%","volumn":"108.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.17","rise":"-9.70%","volumn":"159.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"-9.46%","volumn":"311.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"-9.46%","volumn":"163.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"-9.94%","volumn":"827.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.17","rise":"-9.70%","volumn":"590.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-9.30%","volumn":"621.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-9.14%","volumn":"487.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.17","rise":"-9.70%","volumn":"449.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.18","rise":"-9.62%","volumn":"605.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.17","rise":"-9.70%","volumn":"566.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"-9.46%","volumn":"697.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.15","rise":"-9.86%","volumn":"1139.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.09","rise":"-10.35%","volumn":"707.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.10","rise":"-10.27%","volumn":"389.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.10","rise":"-10.27%","volumn":"404.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.05","rise":"-10.67%","volumn":"2014.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.06","rise":"-10.59%","volumn":"450.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.05","rise":"-10.67%","volumn":"972.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.04","rise":"-10.75%","volumn":"452.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.08","rise":"-10.43%","volumn":"711.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.07","rise":"-10.51%","volumn":"1051.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.04","rise":"-10.75%","volumn":"1074.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.05","rise":"-10.67%","volumn":"1231.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.02","rise":"-10.91%","volumn":"1327.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.96","rise":"-11.40%","volumn":"4102.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.91","rise":"-11.80%","volumn":"3127.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.93","rise":"-11.64%","volumn":"1383.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-8.41%","volumn":"4564.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.36","rise":"-8.16%","volumn":"4959.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.38","rise":"-8.00%","volumn":"4106.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.40","rise":"-7.84%","volumn":"1940.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.41","rise":"-7.76%","volumn":"1267.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.45","rise":"-7.44%","volumn":"3342.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.48","rise":"-7.19%","volumn":"2976.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.47","rise":"-7.28%","volumn":"762.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.45","rise":"-7.44%","volumn":"830.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.47","rise":"-7.28%","volumn":"755.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.44","rise":"-7.52%","volumn":"637.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.46","rise":"-7.36%","volumn":"1081.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.48","rise":"-7.19%","volumn":"926.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.48","rise":"-7.19%","volumn":"1649.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.49","rise":"-7.11%","volumn":"1327.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.52","rise":"-6.87%","volumn":"1033.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.52","rise":"-6.87%","volumn":"1098.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.53","rise":"-6.79%","volumn":"1299.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.51","rise":"-6.95%","volumn":"566.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.47","rise":"-7.28%","volumn":"704.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.44","rise":"-7.52%","volumn":"863.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.44","rise":"-7.52%","volumn":"530.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.44","rise":"-7.52%","volumn":"542.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.45","rise":"-7.44%","volumn":"277.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.45","rise":"-7.44%","volumn":"589.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.43","rise":"-7.60%","volumn":"319.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.41","rise":"-7.76%","volumn":"644.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.39","rise":"-7.92%","volumn":"1292.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.42","rise":"-7.68%","volumn":"383.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.43","rise":"-7.60%","volumn":"307.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.46","rise":"-7.36%","volumn":"607.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.45","rise":"-7.44%","volumn":"354.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.45","rise":"-7.44%","volumn":"268.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.48","rise":"-7.19%","volumn":"576.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.46","rise":"-7.36%","volumn":"251.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.48","rise":"-7.19%","volumn":"293.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.49","rise":"-7.11%","volumn":"1091.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.49","rise":"-7.11%","volumn":"498.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.49","rise":"-7.11%","volumn":"654.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.50","rise":"-7.03%","volumn":"593.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.53","rise":"-6.79%","volumn":"739.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.53","rise":"-6.79%","volumn":"1096.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.54","rise":"-6.71%","volumn":"408.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.55","rise":"-6.63%","volumn":"863.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-6.55%","volumn":"852.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.59","rise":"-6.31%","volumn":"1137.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.61","rise":"-6.14%","volumn":"1837.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.60","rise":"-6.22%","volumn":"930.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.54","rise":"-6.71%","volumn":"4603.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.43","rise":"-7.60%","volumn":"2747.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.44","rise":"-7.52%","volumn":"2007.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.48","rise":"-7.19%","volumn":"1184.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-5.82%","volumn":"2374.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-5.82%","volumn":"2670.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.72","rise":"-5.25%","volumn":"2127.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-5.66%","volumn":"768.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-5.98%","volumn":"533.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.69","rise":"-5.50%","volumn":"996.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-5.98%","volumn":"293.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-5.66%","volumn":"278.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.69","rise":"-5.50%","volumn":"487.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-5.66%","volumn":"392.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-5.82%","volumn":"299.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.75","rise":"-5.01%","volumn":"1023.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.72","rise":"-5.25%","volumn":"669.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.74","rise":"-5.09%","volumn":"788.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.76","rise":"-4.93%","volumn":"767.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.69","rise":"-5.50%","volumn":"730.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.72","rise":"-5.25%","volumn":"1321.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.69","rise":"-5.50%","volumn":"982.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.71","rise":"-5.34%","volumn":"887.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.70","rise":"-5.42%","volumn":"916.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.74","rise":"-5.09%","volumn":"2198.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.72","rise":"-5.25%","volumn":"1094.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"-5.58%","volumn":"976.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.69","rise":"-5.50%","volumn":"843.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.69","rise":"-5.50%","volumn":"937.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.69","rise":"-5.50%","volumn":"1121.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-5.74%","volumn":"810.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.63","rise":"-5.98%","volumn":"1172.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.67","rise":"-5.66%","volumn":"331.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-5.74%","volumn":"282.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.64","rise":"-5.90%","volumn":"217.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-5.82%","volumn":"506.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-5.82%","volumn":"233.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"-5.58%","volumn":"1408.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-5.74%","volumn":"370.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.68","rise":"-5.58%","volumn":"331.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.70","rise":"-5.42%","volumn":"207.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.71","rise":"-5.34%","volumn":"529.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.66","rise":"-5.74%","volumn":"296.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.65","rise":"-5.82%","volumn":"603.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.60","rise":"-6.22%","volumn":"997.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.58","rise":"-6.39%","volumn":"1170.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.56","rise":"-6.55%","volumn":"1285.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.56","rise":"-6.55%","volumn":"1434.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["14.44","13.56","12.68","11.81","10.93"]},"cyrate":{"o":["-1.87%","-7.48%","-13.09%","-18.70%","-24.31%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.44","rise":"0","volumn":"13.63\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.17","rise":"-1.87%","volumn":"9.61\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.83","rise":"-4.22%","volumn":"9.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.33","rise":"-7.69%","volumn":"8.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.36","rise":"-7.48%","volumn":"6.82\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.65","rise":"-12.40%","volumn":"6.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.00","rise":"-9.97%","volumn":"6.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.00","rise":"-9.97%","volumn":"3.82\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.27","rise":"-8.10%","volumn":"4.56\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.21","rise":"-8.52%","volumn":"4.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.24","rise":"-8.31%","volumn":"6.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.52","rise":"-13.30%","volumn":"5.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.80","rise":"-11.36%","volumn":"3.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.26","rise":"-15.10%","volumn":"5.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.24","rise":"-15.24%","volumn":"3.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.17","rise":"-15.72%","volumn":"3.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.78","rise":"-18.42%","volumn":"5.82\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.93","rise":"-24.31%","volumn":"6.98\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.60","rise":"-19.67%","volumn":"5.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.56","rise":"-19.94%","volumn":"4.92\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["18.56","16.41","14.25","12.10","9.95"]},"cyrate":{"o":["3.91%","-8.14%","-20.19%","-32.24%","-44.29%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"17.86","rise":"0","volumn":"13.75\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"17.80","rise":"-0.34%","volumn":"5.64\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"17.11","rise":"-4.22%","volumn":"8.29\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"17.10","rise":"-4.26%","volumn":"5.16\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"17.12","rise":"-4.13%","volumn":"5.94\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"17.86","rise":"0.00%","volumn":"8.03\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"17.65","rise":"-1.21%","volumn":"4.26\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"17.47","rise":"-2.20%","volumn":"4.35\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"17.17","rise":"-3.88%","volumn":"4.79\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"17.18","rise":"-3.83%","volumn":"4.08\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"17.05","rise":"-4.57%","volumn":"3.98\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"17.12","rise":"-4.18%","volumn":"2.41\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"17.14","rise":"-4.05%","volumn":"3.15\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"17.40","rise":"-2.58%","volumn":"3.30\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"17.58","rise":"-1.59%","volumn":"4.59\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"17.55","rise":"-1.77%","volumn":"3.24\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"17.68","rise":"-0.99%","volumn":"3.26\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"17.88","rise":"0.13%","volumn":"5.29\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"17.68","rise":"-1.03%","volumn":"2.84\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"-2.54%","volumn":"3.11\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.80","rise":"-0.34%","volumn":"8.53\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"17.83","rise":"-0.18%","volumn":"5.87\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-0.79%","volumn":"4.85\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"17.93","rise":"0.38%","volumn":"5.70\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.79","rise":"-0.40%","volumn":"4.30\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.82","rise":"-0.23%","volumn":"4.62\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.47","rise":"-2.19%","volumn":"5.52\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.56","rise":"-1.69%","volumn":"4.79\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"17.60","rise":"-1.46%","volumn":"4.10\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.90","rise":"-5.38%","volumn":"6.44\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.66","rise":"-6.73%","volumn":"4.92\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.17","rise":"-9.47%","volumn":"5.33\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.28","rise":"-8.85%","volumn":"5.92\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.32","rise":"-8.63%","volumn":"3.37\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.51","rise":"-7.57%","volumn":"4.11\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.41","rise":"-8.13%","volumn":"3.44\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.65","rise":"-6.78%","volumn":"5.70\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.63","rise":"-6.89%","volumn":"4.87\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.73","rise":"-6.34%","volumn":"6.00\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.51","rise":"-7.57%","volumn":"4.49\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.16","rise":"-9.53%","volumn":"3.86\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.95","rise":"-10.70%","volumn":"3.86\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.07","rise":"-10.03%","volumn":"2.36\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.98","rise":"-10.53%","volumn":"3.45\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.18","rise":"-9.41%","volumn":"2.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.59","rise":"-7.12%","volumn":"5.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.61","rise":"-7.01%","volumn":"4.45\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.82","rise":"-5.83%","volumn":"5.05\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.67","rise":"-6.67%","volumn":"3.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.68","rise":"-6.61%","volumn":"2.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.47","rise":"-7.79%","volumn":"2.47\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.28","rise":"-8.85%","volumn":"2.58\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.51","rise":"-7.57%","volumn":"2.71\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.24","rise":"-9.08%","volumn":"2.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.63","rise":"-6.89%","volumn":"4.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.65","rise":"-6.78%","volumn":"3.49\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.55","rise":"-7.34%","volumn":"2.84\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.60","rise":"-7.06%","volumn":"4.95\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.46","rise":"-7.85%","volumn":"3.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.24","rise":"-9.08%","volumn":"3.30\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.01","rise":"-10.37%","volumn":"3.15\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.90","rise":"-10.98%","volumn":"2.00\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.33","rise":"-8.57%","volumn":"3.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.16","rise":"-9.53%","volumn":"2.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.81","rise":"-11.49%","volumn":"3.21\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.96","rise":"-10.65%","volumn":"3.46\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.15","rise":"-9.58%","volumn":"2.83\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.10","rise":"-9.86%","volumn":"2.33\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.18","rise":"-9.41%","volumn":"3.62\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.12","rise":"-9.75%","volumn":"2.08\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.18","rise":"-9.41%","volumn":"2.20\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.98","rise":"-10.53%","volumn":"2.24\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.90","rise":"-10.98%","volumn":"2.17\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.75","rise":"-11.82%","volumn":"1.75\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.87","rise":"-11.15%","volumn":"1.50\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.18","rise":"-15.01%","volumn":"4.97\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.80","rise":"-17.14%","volumn":"5.15\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.61","rise":"-18.20%","volumn":"3.62\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.48","rise":"-18.93%","volumn":"1.89\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.70","rise":"-17.70%","volumn":"2.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.57","rise":"-18.43%","volumn":"2.13\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.03","rise":"-10.25%","volumn":"12.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.00","rise":"-10.42%","volumn":"21.29\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.74","rise":"-11.88%","volumn":"9.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.27","rise":"-8.91%","volumn":"17.78\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.91","rise":"-10.93%","volumn":"11.09\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.76","rise":"-11.77%","volumn":"10.90\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.41","rise":"-8.13%","volumn":"12.11\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.05","rise":"-4.54%","volumn":"18.52\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.09","rise":"-4.32%","volumn":"20.38\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.70","rise":"-6.50%","volumn":"10.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.88","rise":"-5.50%","volumn":"8.08\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.89","rise":"-5.44%","volumn":"16.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.87","rise":"0.05%","volumn":"34.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.16","rise":"-3.93%","volumn":"20.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.82","rise":"-0.23%","volumn":"25.04\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.88","rise":"0.10%","volumn":"20.31\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.27","rise":"-3.31%","volumn":"14.81\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.97","rise":"-4.99%","volumn":"12.25\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.08","rise":"-4.38%","volumn":"10.20\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.01","rise":"-4.77%","volumn":"9.87\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.58","rise":"-7.17%","volumn":"8.68\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.66","rise":"-6.73%","volumn":"7.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.12","rise":"-9.75%","volumn":"8.60\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.16","rise":"-9.53%","volumn":"4.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.37","rise":"-8.35%","volumn":"5.56\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.39","rise":"-8.24%","volumn":"6.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.25","rise":"-9.02%","volumn":"4.70\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.10","rise":"-9.86%","volumn":"4.47\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.42","rise":"-8.07%","volumn":"6.14\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.42","rise":"-8.07%","volumn":"4.53\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.50","rise":"-7.62%","volumn":"6.17\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.66","rise":"-6.73%","volumn":"7.45\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.52","rise":"-7.51%","volumn":"7.06\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.64","rise":"-6.84%","volumn":"5.75\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.96","rise":"-10.65%","volumn":"8.11\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.10","rise":"-9.86%","volumn":"4.57\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.71","rise":"-12.05%","volumn":"4.86\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.97","rise":"-10.59%","volumn":"7.18\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.46","rise":"-13.45%","volumn":"5.07\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.08","rise":"-15.57%","volumn":"3.74\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.59","rise":"-12.72%","volumn":"4.97\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.59","rise":"-12.72%","volumn":"4.20\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.56","rise":"-12.89%","volumn":"3.80\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.04","rise":"-10.20%","volumn":"6.62\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.81","rise":"-5.89%","volumn":"12.21\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.60","rise":"-7.06%","volumn":"6.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.54","rise":"-7.40%","volumn":"3.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.26","rise":"-8.97%","volumn":"4.89\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.69","rise":"-6.56%","volumn":"6.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.58","rise":"-1.58%","volumn":"17.74\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.49","rise":"3.52%","volumn":"22.89\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.56","rise":"3.91%","volumn":"25.34\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.35","rise":"2.73%","volumn":"20.70\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"18.14","rise":"1.56%","volumn":"13.47\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.98","rise":"0.66%","volumn":"9.64\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.99","rise":"0.72%","volumn":"7.13\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.77","rise":"-0.51%","volumn":"9.99\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.56","rise":"-1.69%","volumn":"6.98\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.64","rise":"-1.24%","volumn":"6.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.70","rise":"-0.90%","volumn":"7.32\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.42","rise":"-2.47%","volumn":"7.41\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.20","rise":"-3.70%","volumn":"5.40\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.33","rise":"-2.98%","volumn":"4.81\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-5.05%","volumn":"5.38\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.13","rise":"-4.10%","volumn":"5.35\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.29","rise":"-3.20%","volumn":"5.93\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.17","rise":"-3.87%","volumn":"5.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.86","rise":"-5.61%","volumn":"5.10\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.94","rise":"-5.16%","volumn":"4.04\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.86","rise":"-5.61%","volumn":"3.51\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.44","rise":"-7.96%","volumn":"4.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.43","rise":"-8.01%","volumn":"3.47\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.21","rise":"-9.25%","volumn":"4.60\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.32","rise":"-8.63%","volumn":"4.26\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.60","rise":"-7.06%","volumn":"5.64\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.57","rise":"-7.23%","volumn":"5.10\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.50","rise":"-7.62%","volumn":"3.12\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.47","rise":"-7.79%","volumn":"3.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.29","rise":"-8.80%","volumn":"3.45\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.89","rise":"-11.04%","volumn":"4.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.17","rise":"-9.47%","volumn":"3.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.06","rise":"-10.09%","volumn":"2.39\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.06","rise":"-10.09%","volumn":"4.18\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.81","rise":"-11.49%","volumn":"4.09\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.58","rise":"-12.77%","volumn":"3.92\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.32","rise":"-14.23%","volumn":"3.17\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.51","rise":"-13.17%","volumn":"3.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.79","rise":"-11.60%","volumn":"5.69\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.02","rise":"-10.31%","volumn":"4.07\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.95","rise":"-10.70%","volumn":"3.95\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.87","rise":"-11.15%","volumn":"4.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.63","rise":"-12.49%","volumn":"3.20\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.30","rise":"-14.34%","volumn":"3.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.95","rise":"-16.30%","volumn":"3.40\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.78","rise":"-17.25%","volumn":"3.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.64","rise":"-18.04%","volumn":"3.32\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.98","rise":"-16.13%","volumn":"3.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.77","rise":"-17.31%","volumn":"3.06\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.82","rise":"-17.03%","volumn":"3.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.63","rise":"-18.09%","volumn":"3.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.14","rise":"-20.84%","volumn":"3.29\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.98","rise":"-21.73%","volumn":"6.23\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.94","rise":"-21.96%","volumn":"4.11\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.99","rise":"-27.27%","volumn":"5.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.16","rise":"-26.32%","volumn":"4.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.17","rise":"-26.27%","volumn":"6.69\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.70","rise":"-23.30%","volumn":"6.28\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.47","rise":"-24.59%","volumn":"5.11\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.01","rise":"-27.16%","volumn":"4.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.51","rise":"-29.96%","volumn":"4.08\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.80","rise":"-33.94%","volumn":"5.82\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.74","rise":"-34.27%","volumn":"5.52\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.05","rise":"-38.14%","volumn":"7.75\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.95","rise":"-44.29%","volumn":"9.99\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.36","rise":"-42.00%","volumn":"11.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.40","rise":"-41.77%","volumn":"10.57\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.44","rise":"-35.95%","volumn":"12.32\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.11","rise":"-32.20%","volumn":"12.38\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.95","rise":"-33.10%","volumn":"7.11\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.93","rise":"-33.21%","volumn":"8.27\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.39","rise":"-30.63%","volumn":"9.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.11","rise":"-26.60%","volumn":"12.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.78","rise":"-28.45%","volumn":"13.61\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.25","rise":"-25.82%","volumn":"10.13\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.21","rise":"-31.64%","volumn":"13.16\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.43","rise":"-24.81%","volumn":"21.91\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.57","rise":"-24.03%","volumn":"22.06\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.53","rise":"-24.25%","volumn":"14.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.35","rise":"-25.26%","volumn":"8.94\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.32","rise":"-25.43%","volumn":"8.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.36","rise":"-25.20%","volumn":"12.24\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.48","rise":"-24.53%","volumn":"7.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.57","rise":"-24.03%","volumn":"7.59\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.68","rise":"-23.41%","volumn":"8.87\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.90","rise":"-22.18%","volumn":"11.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.65","rise":"-23.58%","volumn":"7.82\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.07","rise":"-21.23%","volumn":"8.98\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.00","rise":"-21.62%","volumn":"17.30\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.12","rise":"-20.95%","volumn":"11.89\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.44","rise":"-19.16%","volumn":"13.63\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.17","rise":"-20.67%","volumn":"9.61\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.83","rise":"-22.57%","volumn":"9.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.33","rise":"-25.37%","volumn":"8.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.36","rise":"-25.20%","volumn":"6.82\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.65","rise":"-29.18%","volumn":"6.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.00","rise":"-27.22%","volumn":"6.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.00","rise":"-27.22%","volumn":"3.82\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.27","rise":"-25.71%","volumn":"4.56\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.21","rise":"-26.04%","volumn":"4.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.24","rise":"-25.87%","volumn":"6.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.52","rise":"-29.91%","volumn":"5.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.80","rise":"-28.34%","volumn":"3.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.26","rise":"-31.36%","volumn":"5.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.24","rise":"-31.47%","volumn":"3.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.17","rise":"-31.86%","volumn":"3.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.78","rise":"-34.05%","volumn":"5.82\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.93","rise":"-38.81%","volumn":"6.98\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.60","rise":"-35.06%","volumn":"5.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.56","rise":"-35.28%","volumn":"4.92\u4e07","time":"04\/18"}]}}}

11.54
-0.17%
11.46
-0.84%
11.38
-1.51%
11.31
-2.18%
11.23
-2.85%

09:30
11:30/13:00
15:00

12.40
0.24%
12.03
-2.77%
11.66
-5.78%
11.28
-8.79%
10.91
-11.80%

04/12
04/15
04/16
04/17
04/18

14.44
-1.87%
13.56
-7.48%
12.68
-13.09%
11.81
-18.70%
10.93
-24.31%

2024/03/20
2024/04/18

18.56
3.91%
16.41
-8.14%
14.25
-20.19%
12.10
-32.24%
9.95
-44.29%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  5小时前
- 江化微融资融券数据-04月18日
  14小时前
查看更多资讯

查看江化微更多内容

数据由九方智投提供

江化微13.57 0.14(1.04%)股票价格行情走势图东方财富网

提供江化微(603078)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及江化微(603078)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

江化微(603078)个股资金流向查询个股行情同花顺财经

提供江化微(603078)五档盘口、逐笔交易等实时行情数据;汇总江化微(603078)基本资料及重大新闻、研究报告及行业资讯,解读江化微(603078)主力资金动向、财务数据,为投资江化微(603078)提供参考决策

同花顺个股频道 4月12日

江化微(SH603078)股票股价股价行情财报数据报告

董秘互动盛合晶微保持良好合作关系,毕竟前身是中芯长电,而江化微在19年就打入先进封装产线,公司高管来自长电科技原副总经理,公司G5等级产品切入逻辑芯片和存储芯片制...

雪球

江化微股票数据资料信息东方财富网

要点7:客户资源优势江化微公司是国内为数不多的具备为半导体、平板显示及光伏太阳能等三大领域全系列湿电子化学品的供应企业之一。2023年,公司强化以客户为中心,市场...

东方财富网数据 2023年12月31日

江化微(603078) 股票行情证券之星

证券之星提供江化微(603078)股票行情,实时分析,江化微(603078)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,江化微(603078)个股资料全面解读尽在证券之星...

股票行情

沪深股通|江化微4月17日获外资买入0.10%股份股票频道证券之星

同花顺(300033)数据显示,2024年4月17日,江化微(603078)获外资买入33.36万股,占流通盘0.10%。截至目前,陆股通持有江化微95.83万股,占流通股0.29%...

stockstar.com 前天 10:59

江化微(603078)千股千评个股专家点评(多日) 散户大家庭

江化微(603078),今日净流出869.9万元,市场排名第3168位 ; ;近期的平均成本为13.23元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该股...

qgqp.shdjt.com 4月9日

(603078)股吧江化微怎么样分析讨论社区东方财富网

江化微(603078)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...

东方财富网股吧 4月13日

江化微:4月17日融资买入417.34万元,融资融券余额1.53亿元股票...

证券之星消息,4月17日,江化微(603078)融资买入417.34万元,融资偿还420.26万元,融资净卖出2.92万元,融资余额1.51亿元。融券方面,当日融券卖出0.0股,融券偿还300.0股,融券...

证券之星股票频道前天 08:24

没有更多结果了~

意见反馈
页面反馈