已为您显示“车之家”的搜索结果。仍然搜索:汔车之家

汽车之家_客服电话

www.autohome.com.cn
查看更多

安全提示

未经360整理的客服电话结果,可能存在虚假、诈骗等内容,请注意可能存在的安全风险。

汽车之家_最新资讯

资讯聚合
查看全部

{"amount":"977.74\u4e07","changeAmount":"0.05","close":"24.69","currentPrice":"24.74","currenttime":"2024-04-24 04:00:03","e":{"@attributes":{"datetime":"2024-04-24 04:00:03","e1":"24.74","e2":"0.05","e3":"(0.20%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["24.85","24.66","24.48","24.29","24.10"]},"cyrate":{"o":["1.89%","1.12%","0.35%","-0.42%","-1.19%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.39","rise":"0","time":"02:35","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.38","rise":"-0.04%","time":"02:40","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.35","rise":"-0.16%","time":"02:45","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.39","rise":"-0.02%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.39","rise":"0.00%","time":"02:55","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.36","rise":"-0.12%","time":"03:00","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.32","rise":"-0.29%","time":"03:05","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.30","rise":"-0.37%","time":"03:10","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.28","rise":"-0.44%","time":"03:15","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.30","rise":"-0.37%","time":"03:20","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.34","rise":"-0.23%","time":"03:25","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.31","rise":"-0.33%","time":"03:30","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.26","rise":"-0.53%","time":"03:35","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.30","rise":"-0.37%","time":"03:40","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.25","rise":"-0.55%","time":"03:45","volumn":"100.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.28","rise":"-0.45%","time":"03:50","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.26","rise":"-0.53%","time":"03:55","volumn":"115.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.25","rise":"-0.57%","time":"04:00","volumn":"983.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.34","rise":"-0.18%","time":"21:35","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.30","rise":"-0.37%","time":"21:40","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.26","rise":"-0.53%","time":"21:45","volumn":"624.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.32","rise":"-0.27%","time":"21:50","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.26","rise":"-0.53%","time":"21:55","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.28","rise":"-0.45%","time":"22:00","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.26","rise":"-0.53%","time":"22:05","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.25","rise":"-0.55%","time":"22:10","volumn":"133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"-0.49%","time":"22:15","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.30","rise":"-0.37%","time":"22:20","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"-0.51%","time":"22:25","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"-0.49%","time":"22:30","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"-0.51%","time":"22:35","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.24","rise":"-0.62%","time":"22:40","volumn":"469.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.23","rise":"-0.66%","time":"22:45","volumn":"219.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.26","rise":"-0.53%","time":"22:50","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.25","rise":"-0.59%","time":"22:55","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.23","rise":"-0.66%","time":"23:00","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.25","rise":"-0.57%","time":"23:05","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.24","rise":"-0.61%","time":"23:10","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.25","rise":"-0.57%","time":"23:15","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.25","rise":"-0.57%","time":"23:20","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.23","rise":"-0.66%","time":"23:25","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.24","rise":"-0.62%","time":"23:30","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.26","rise":"-0.53%","time":"23:35","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.25","rise":"-0.59%","time":"23:40","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.30","rise":"-0.37%","time":"23:45","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.30","rise":"-0.37%","time":"23:50","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.28","rise":"-0.45%","time":"23:55","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.27","rise":"-0.49%","time":"00:00","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.25","rise":"-0.57%","time":"00:05","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.24","rise":"-0.62%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.30","rise":"-0.35%","time":"00:15","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.27","rise":"-0.49%","time":"00:20","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.25","rise":"-0.55%","time":"00:25","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.27","rise":"-0.49%","time":"00:30","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.25","rise":"-0.59%","time":"00:35","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.25","rise":"-0.59%","time":"00:40","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.32","rise":"-0.29%","time":"00:45","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.41","rise":"0.08%","time":"00:50","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.38","rise":"-0.04%","time":"00:55","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.38","rise":"-0.04%","time":"01:00","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.39","rise":"-0.02%","time":"01:05","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.44","rise":"0.21%","time":"01:10","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.45","rise":"0.23%","time":"01:15","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.49","rise":"0.41%","time":"01:20","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.51","rise":"0.49%","time":"01:25","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.48","rise":"0.37%","time":"01:30","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.51","rise":"0.49%","time":"01:35","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.54","rise":"0.62%","time":"01:40","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.53","rise":"0.57%","time":"01:45","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.56","rise":"0.70%","time":"01:50","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.56","rise":"0.70%","time":"01:55","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.50","rise":"0.43%","time":"02:00","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.51","rise":"0.49%","time":"02:05","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.52","rise":"0.53%","time":"02:10","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.50","rise":"0.45%","time":"02:15","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.46","rise":"0.31%","time":"02:20","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.42","rise":"0.12%","time":"02:25","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.42","rise":"0.12%","time":"02:30","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.39","rise":"-0.02%","time":"02:35","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.38","rise":"-0.04%","time":"02:40","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.41","rise":"0.08%","time":"02:45","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.43","rise":"0.16%","time":"02:50","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.39","rise":"0.00%","time":"02:55","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.44","rise":"0.21%","time":"03:00","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.42","rise":"0.12%","time":"03:05","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.42","rise":"0.12%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.43","rise":"0.16%","time":"03:15","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.43","rise":"0.14%","time":"03:20","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.46","rise":"0.31%","time":"03:25","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.45","rise":"0.27%","time":"03:30","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.44","rise":"0.21%","time":"03:35","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.38","rise":"-0.06%","time":"03:40","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.37","rise":"-0.08%","time":"03:45","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.35","rise":"-0.16%","time":"03:50","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.31","rise":"-0.33%","time":"03:55","volumn":"125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.27","rise":"-0.49%","time":"04:00","volumn":"671.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.39","rise":"0.02%","time":"21:35","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.34","rise":"-0.23%","time":"21:40","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.31","rise":"-0.33%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.23","rise":"-0.66%","time":"21:50","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.23","rise":"-0.64%","time":"21:55","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.22","rise":"-0.70%","time":"22:00","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"-0.53%","time":"22:05","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.27","rise":"-0.51%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.30","rise":"-0.35%","time":"22:15","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.28","rise":"-0.45%","time":"22:20","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.30","rise":"-0.37%","time":"22:25","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.27","rise":"-0.49%","time":"22:30","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"-0.53%","time":"22:35","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.32","rise":"-0.29%","time":"22:40","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.30","rise":"-0.39%","time":"22:45","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.28","rise":"-0.45%","time":"22:50","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.30","rise":"-0.37%","time":"22:55","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.31","rise":"-0.33%","time":"23:00","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.25","rise":"-0.57%","time":"23:05","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.29","rise":"-0.41%","time":"23:10","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.30","rise":"-0.37%","time":"23:15","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.32","rise":"-0.31%","time":"23:20","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.34","rise":"-0.18%","time":"23:25","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.28","rise":"-0.45%","time":"23:30","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.28","rise":"-0.45%","time":"23:35","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"-0.53%","time":"23:40","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.29","rise":"-0.41%","time":"23:45","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"-0.53%","time":"23:50","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.25","rise":"-0.57%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"-0.51%","time":"00:05","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.55%","time":"00:10","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.57%","time":"00:15","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.57%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.55%","time":"00:25","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.29","rise":"-0.41%","time":"00:30","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.57%","time":"00:35","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.64%","time":"00:40","volumn":"143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.64%","time":"00:45","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.62%","time":"00:50","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.66%","time":"00:55","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.62%","time":"01:00","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"-0.49%","time":"01:05","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","time":"01:10","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.57%","time":"01:15","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.55%","time":"01:20","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.21","rise":"-0.74%","time":"01:25","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.66%","time":"01:30","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.57%","time":"01:35","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.57%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.59%","time":"01:45","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.57%","time":"01:50","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.57%","time":"01:55","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"-0.51%","time":"02:00","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.62%","time":"02:05","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.57%","time":"02:10","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.24","rise":"-0.62%","time":"02:15","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.59%","time":"02:20","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","time":"02:25","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.57%","time":"02:30","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.59%","time":"02:35","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.55%","time":"02:40","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"-0.45%","time":"02:45","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","time":"02:50","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","time":"02:55","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","time":"03:00","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","time":"03:05","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"-0.49%","time":"03:10","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.57%","time":"03:15","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","time":"03:20","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","time":"03:25","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"-0.49%","time":"03:30","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.25","rise":"-0.57%","time":"03:35","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"-0.49%","time":"03:40","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.27","rise":"-0.49%","time":"03:45","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.66%","time":"03:50","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","time":"03:55","volumn":"181.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","time":"04:00","volumn":"1234.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.66%","time":"21:35","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.23","rise":"-0.66%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.18","rise":"-0.88%","time":"21:45","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-1.07%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-1.07%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-1.07%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.10","rise":"-1.19%","time":"22:05","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.12","rise":"-1.11%","time":"22:10","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-1.07%","time":"22:15","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-1.07%","time":"22:20","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-1.07%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-1.07%","time":"22:30","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.18","rise":"-0.86%","time":"22:35","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.18","rise":"-0.86%","time":"22:40","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.16","rise":"-0.94%","time":"22:45","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.20","rise":"-0.80%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","time":"22:55","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.26","rise":"-0.53%","time":"23:00","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.32","rise":"-0.29%","time":"23:05","volumn":"104.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.34","rise":"-0.23%","time":"23:10","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.34","rise":"-0.23%","time":"23:15","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.34","rise":"-0.23%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.34","rise":"-0.18%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.34","rise":"-0.21%","time":"23:30","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"-0.25%","time":"23:35","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.33","rise":"-0.25%","time":"23:40","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.31","rise":"-0.33%","time":"23:45","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"-0.37%","time":"23:50","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.30","rise":"-0.37%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.30","rise":"-0.37%","time":"00:00","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.33","rise":"-0.25%","time":"00:05","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.31","rise":"-0.33%","time":"00:10","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"-0.41%","time":"00:15","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.26","rise":"-0.53%","time":"00:20","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.24","rise":"-0.62%","time":"00:25","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.25","rise":"-0.57%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.23","rise":"-0.66%","time":"00:35","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.25","rise":"-0.57%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.27","rise":"-0.47%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.26","rise":"-0.53%","time":"00:50","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.26","rise":"-0.53%","time":"00:55","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"-0.41%","time":"01:00","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"-0.41%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.33","rise":"-0.25%","time":"01:10","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.33","rise":"-0.25%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.30","rise":"-0.37%","time":"01:20","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.30","rise":"-0.35%","time":"01:25","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.30","rise":"-0.37%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.27","rise":"-0.49%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.26","rise":"-0.53%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.27","rise":"-0.51%","time":"01:45","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"-0.41%","time":"01:50","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.28","rise":"-0.45%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"-0.43%","time":"02:00","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"-0.41%","time":"02:05","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.27","rise":"-0.47%","time":"02:10","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"-0.43%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"-0.41%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.30","rise":"-0.37%","time":"02:25","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"-0.41%","time":"02:30","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"-0.41%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.30","rise":"-0.37%","time":"02:40","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.30","rise":"-0.35%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.30","rise":"-0.37%","time":"02:50","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"-0.41%","time":"02:55","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"-0.41%","time":"03:00","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"-0.41%","time":"03:05","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"-0.42%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"-0.41%","time":"03:15","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.28","rise":"-0.45%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.25","rise":"-0.59%","time":"03:25","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.28","rise":"-0.45%","time":"03:30","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.28","rise":"-0.45%","time":"03:35","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.29","rise":"-0.41%","time":"03:40","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.25","rise":"-0.57%","time":"03:45","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.28","rise":"-0.45%","time":"03:50","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.28","rise":"-0.45%","time":"03:55","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"24.28","rise":"-0.45%","time":"04:00","volumn":"739.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.22","rise":"-0.70%","time":"21:35","volumn":"50.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.20","rise":"-0.78%","time":"21:40","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.29","rise":"-0.43%","time":"21:45","volumn":"57.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.30","rise":"-0.37%","time":"21:50","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.32","rise":"-0.27%","time":"21:55","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.30","rise":"-0.37%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.33","rise":"-0.25%","time":"22:05","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.38","rise":"-0.06%","time":"22:10","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.38","rise":"-0.04%","time":"22:15","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.39","rise":"0.00%","time":"22:20","volumn":"48.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.39","rise":"0.00%","time":"22:25","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.39","rise":"0.00%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.39","rise":"-0.02%","time":"22:35","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.39","rise":"-0.02%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.41","rise":"0.10%","time":"22:45","volumn":"47.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.45","rise":"0.25%","time":"22:50","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.46","rise":"0.31%","time":"22:55","volumn":"45.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.52","rise":"0.54%","time":"23:00","volumn":"24.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.54","rise":"0.59%","time":"23:05","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.49","rise":"0.41%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.54","rise":"0.62%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.52","rise":"0.55%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.54","rise":"0.62%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.54","rise":"0.62%","time":"23:30","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.55","rise":"0.64%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.49","rise":"0.41%","time":"23:40","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.49","rise":"0.41%","time":"23:45","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.50","rise":"0.45%","time":"23:50","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.49","rise":"0.41%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"0.45%","time":"00:00","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"0.45%","time":"00:05","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.56","rise":"0.70%","time":"00:10","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"0.82%","time":"00:15","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"0.94%","time":"00:20","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"0.94%","time":"00:25","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"0.90%","time":"00:30","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.57","rise":"0.74%","time":"00:35","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.64","rise":"1.03%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.63","rise":"0.98%","time":"00:45","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"0.96%","time":"00:50","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.64","rise":"1.05%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.64","rise":"1.04%","time":"01:00","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"1.27%","time":"01:05","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"1.27%","time":"01:10","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"1.25%","time":"01:15","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"1.27%","time":"01:20","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"1.25%","time":"01:25","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"1.25%","time":"01:30","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.73","rise":"1.39%","time":"01:35","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.73","rise":"1.39%","time":"01:40","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.73","rise":"1.39%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.73","rise":"1.39%","time":"01:50","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"1.44%","time":"01:55","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.75","rise":"1.46%","time":"02:00","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.76","rise":"1.52%","time":"02:05","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.77","rise":"1.54%","time":"02:10","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.75","rise":"1.49%","time":"02:15","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.77","rise":"1.56%","time":"02:20","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.78","rise":"1.60%","time":"02:25","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.79","rise":"1.64%","time":"02:30","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.79","rise":"1.64%","time":"02:35","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.82","rise":"1.78%","time":"02:40","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.85","rise":"1.89%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.81","rise":"1.72%","time":"02:50","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.80","rise":"1.70%","time":"02:55","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.80","rise":"1.70%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.84","rise":"1.87%","time":"03:05","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.85","rise":"1.89%","time":"03:10","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.84","rise":"1.85%","time":"03:15","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.82","rise":"1.78%","time":"03:20","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.78","rise":"1.60%","time":"03:25","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.80","rise":"1.68%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.77","rise":"1.56%","time":"03:35","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.78","rise":"1.60%","time":"03:40","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.75","rise":"1.48%","time":"03:45","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"1.44%","time":"03:50","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.74","rise":"1.44%","time":"03:55","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.69","rise":"1.23%","time":"04:00","volumn":"778.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"30.48\u4ebf","maxPrice":"24.94","minPrice":"24.45","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["27.22","26.48","25.73","24.99","24.25"]},"cyrate":{"o":["4.57%","1.72%","-1.13%","-3.99%","-6.84%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.03","rise":"0","time":"03\/25","volumn":"1872.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.72","rise":"-1.19%","time":"03\/26","volumn":"3689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.52","rise":"1.88%","time":"03\/27","volumn":"4084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.22","rise":"0.73%","time":"03\/28","volumn":"2696.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.55","rise":"2.00%","time":"04\/01","volumn":"2349.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.94","rise":"3.50%","time":"04\/02","volumn":"2319.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.49","rise":"1.77%","time":"04\/03","volumn":"6837.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.59","rise":"2.15%","time":"04\/04","volumn":"3236.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.13","rise":"0.38%","time":"04\/05","volumn":"2974.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.62","rise":"2.27%","time":"04\/08","volumn":"4492.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.22","rise":"4.57%","time":"04\/09","volumn":"3318.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.83","rise":"3.07%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.95","rise":"3.53%","time":"04\/11","volumn":"1882.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.24","rise":"-3.03%","time":"04\/12","volumn":"4383.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.71","rise":"-5.07%","time":"04\/15","volumn":"3495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.25","rise":"-6.84%","time":"04\/16","volumn":"2652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"-6.76%","time":"04\/17","volumn":"4248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"-6.80%","time":"04\/18","volumn":"3645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"-6.72%","time":"04\/19","volumn":"2235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.69","rise":"-5.15%","time":"04\/22","volumn":"3316.00"}],"points":"20"},"open":"24.75","priceChangeRatio":"0.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c7d\u8f66\u4e4b\u5bb6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["24.93","24.81","24.69","24.57","24.45"]},"cyrate":{"o":["0.97%","0.49%","-0.00%","-0.49%","-0.97%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.69","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.69","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"0.04%","time":"21:33","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.71","rise":"0.08%","time":"21:34","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.71","rise":"0.08%","time":"21:35","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.71","rise":"0.08%","time":"21:36","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.75","rise":"0.24%","time":"21:37","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.75","rise":"0.24%","time":"21:38","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.71","rise":"0.08%","time":"21:39","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.71","rise":"0.08%","time":"21:40","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.72","rise":"0.12%","time":"21:41","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.72","rise":"0.12%","time":"21:42","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.72","rise":"0.12%","time":"21:43","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.71","rise":"0.10%","time":"21:44","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"0.06%","time":"21:45","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"0.06%","time":"21:46","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.71","rise":"0.10%","time":"21:47","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"0.04%","time":"21:48","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"0.04%","time":"21:49","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"0.04%","time":"21:50","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"0.04%","time":"21:51","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.72","rise":"0.12%","time":"21:52","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.72","rise":"0.12%","time":"21:53","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"0.04%","time":"21:54","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.70","rise":"0.04%","time":"21:55","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.68","rise":"-0.04%","time":"21:56","volumn":"129.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.68","rise":"-0.04%","time":"21:57","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.68","rise":"-0.04%","time":"21:58","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.68","rise":"-0.04%","time":"21:59","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.68","rise":"-0.04%","time":"22:00","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.68","rise":"-0.04%","time":"22:01","volumn":"139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"-0.28%","time":"22:02","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"-0.28%","time":"22:03","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"-0.28%","time":"22:04","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.36%","time":"22:05","volumn":"176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.36%","time":"22:06","volumn":"176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.58","rise":"-0.45%","time":"22:07","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.56","rise":"-0.53%","time":"22:08","volumn":"181.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.51","rise":"-0.73%","time":"22:09","volumn":"230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"-0.68%","time":"22:10","volumn":"240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"-0.68%","time":"22:11","volumn":"240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.53","rise":"-0.65%","time":"22:12","volumn":"244.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.57","rise":"-0.51%","time":"22:13","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"-0.38%","time":"22:14","volumn":"250.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"-0.38%","time":"22:15","volumn":"250.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"-0.38%","time":"22:16","volumn":"250.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"-0.38%","time":"22:17","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"-0.38%","time":"22:18","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.36%","time":"22:19","volumn":"254.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.36%","time":"22:20","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.36%","time":"22:21","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.36%","time":"22:22","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.36%","time":"22:23","volumn":"263.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.66","rise":"-0.12%","time":"22:24","volumn":"284.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.66","rise":"-0.12%","time":"22:25","volumn":"286.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.66","rise":"-0.12%","time":"22:26","volumn":"286.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.66","rise":"-0.12%","time":"22:27","volumn":"286.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.66","rise":"-0.12%","time":"22:28","volumn":"287.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.66","rise":"-0.12%","time":"22:29","volumn":"287.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.68","rise":"-0.04%","time":"22:30","volumn":"289.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.68","rise":"-0.04%","time":"22:31","volumn":"290.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.68","rise":"-0.04%","time":"22:32","volumn":"291.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.68","rise":"-0.04%","time":"22:33","volumn":"291.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.65","rise":"-0.16%","time":"22:34","volumn":"298.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.64","rise":"-0.20%","time":"22:35","volumn":"302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.64","rise":"-0.20%","time":"22:36","volumn":"302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.63","rise":"-0.24%","time":"22:37","volumn":"306.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.62","rise":"-0.26%","time":"22:38","volumn":"310.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.35%","time":"22:39","volumn":"325.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.35%","time":"22:40","volumn":"325.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"-0.34%","time":"22:41","volumn":"352.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"-0.34%","time":"22:42","volumn":"358.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"-0.34%","time":"22:43","volumn":"360.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"-0.34%","time":"22:44","volumn":"360.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"-0.34%","time":"22:45","volumn":"360.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"-0.34%","time":"22:46","volumn":"360.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"-0.34%","time":"22:47","volumn":"361.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"-0.34%","time":"22:48","volumn":"362.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"-0.34%","time":"22:49","volumn":"362.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"-0.34%","time":"22:50","volumn":"363.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.61","rise":"-0.34%","time":"22:51","volumn":"363.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.36%","time":"22:52","volumn":"364.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.58","rise":"-0.45%","time":"22:53","volumn":"365.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.58","rise":"-0.45%","time":"22:54","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"-0.41%","time":"22:55","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.59%","time":"22:56","volumn":"379.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.59%","time":"22:57","volumn":"379.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.59%","time":"22:58","volumn":"379.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.59%","time":"22:59","volumn":"380.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.59%","time":"23:00","volumn":"380.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.54","rise":"-0.63%","time":"23:01","volumn":"384.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.54","rise":"-0.63%","time":"23:02","volumn":"388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.57%","time":"23:03","volumn":"408.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.57%","time":"23:04","volumn":"408.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.57%","time":"23:05","volumn":"412.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.57%","time":"23:06","volumn":"415.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.57%","time":"23:07","volumn":"415.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.36%","time":"23:08","volumn":"424.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.36%","time":"23:09","volumn":"425.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.36%","time":"23:10","volumn":"425.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.60","rise":"-0.36%","time":"23:11","volumn":"425.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"-0.41%","time":"23:12","volumn":"427.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"-0.41%","time":"23:13","volumn":"427.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"-0.41%","time":"23:14","volumn":"429.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.59","rise":"-0.41%","time":"23:15","volumn":"429.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.54","rise":"-0.63%","time":"23:16","volumn":"475.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.51","rise":"-0.73%","time":"23:17","volumn":"482.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.53","rise":"-0.65%","time":"23:18","volumn":"488.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"-0.77%","time":"23:19","volumn":"492.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"-0.85%","time":"23:20","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"-0.85%","time":"23:21","volumn":"501.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"-0.69%","time":"23:22","volumn":"513.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"-0.69%","time":"23:23","volumn":"515.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"-0.69%","time":"23:24","volumn":"515.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"-0.69%","time":"23:25","volumn":"516.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"-0.69%","time":"23:26","volumn":"517.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.53","rise":"-0.65%","time":"23:27","volumn":"518.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.53","rise":"-0.65%","time":"23:28","volumn":"520.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"-0.75%","time":"23:29","volumn":"541.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"-0.75%","time":"23:30","volumn":"541.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"-0.77%","time":"23:31","volumn":"546.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"-0.77%","time":"23:32","volumn":"547.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"-0.77%","time":"23:33","volumn":"548.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"-0.77%","time":"23:34","volumn":"548.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"-0.77%","time":"23:35","volumn":"548.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.50","rise":"-0.79%","time":"23:36","volumn":"557.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.45","rise":"-0.97%","time":"23:37","volumn":"566.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.45","rise":"-0.97%","time":"23:38","volumn":"567.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.45","rise":"-0.97%","time":"23:39","volumn":"567.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"-0.83%","time":"23:40","volumn":"579.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"-0.83%","time":"23:41","volumn":"588.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"-0.83%","time":"23:42","volumn":"588.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"-0.83%","time":"23:43","volumn":"588.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"-0.83%","time":"23:44","volumn":"591.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"-0.83%","time":"23:45","volumn":"591.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"-0.83%","time":"23:46","volumn":"592.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.49","rise":"-0.81%","time":"23:47","volumn":"594.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"-0.83%","time":"23:48","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"-0.83%","time":"23:49","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.48","rise":"-0.83%","time":"23:50","volumn":"597.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.49","rise":"-0.81%","time":"23:51","volumn":"598.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"-0.69%","time":"23:52","volumn":"606.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"-0.69%","time":"23:53","volumn":"610.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"-0.69%","time":"23:54","volumn":"610.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.57%","time":"23:55","volumn":"623.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.57%","time":"23:56","volumn":"623.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.57%","time":"23:57","volumn":"625.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.52","rise":"-0.71%","time":"23:58","volumn":"638.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.54","rise":"-0.61%","time":"23:59","volumn":"657.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.66","rise":"-0.14%","time":"00:00","volumn":"757.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.59","rise":"-0.41%","time":"00:01","volumn":"805.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-0.24%","time":"00:02","volumn":"814.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-0.24%","time":"00:03","volumn":"816.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-0.24%","time":"00:04","volumn":"817.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-0.24%","time":"00:05","volumn":"817.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-0.24%","time":"00:06","volumn":"817.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-0.24%","time":"00:07","volumn":"817.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-0.24%","time":"00:08","volumn":"817.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-0.24%","time":"00:09","volumn":"818.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.66","rise":"-0.14%","time":"00:10","volumn":"827.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.66","rise":"-0.14%","time":"00:11","volumn":"829.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-0.24%","time":"00:12","volumn":"834.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-0.24%","time":"00:13","volumn":"834.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.66","rise":"-0.12%","time":"00:14","volumn":"836.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-0.24%","time":"00:15","volumn":"838.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-0.24%","time":"00:16","volumn":"838.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-0.24%","time":"00:17","volumn":"843.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.63","rise":"-0.24%","time":"00:18","volumn":"846.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.60","rise":"-0.36%","time":"00:19","volumn":"849.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.62","rise":"-0.26%","time":"00:20","volumn":"853.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.62","rise":"-0.26%","time":"00:21","volumn":"855.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.62","rise":"-0.28%","time":"00:22","volumn":"865.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.61","rise":"-0.30%","time":"00:23","volumn":"875.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.60","rise":"-0.36%","time":"00:24","volumn":"887.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.65","rise":"-0.16%","time":"00:25","volumn":"905.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.65","rise":"-0.16%","time":"00:26","volumn":"906.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.64","rise":"-0.20%","time":"00:27","volumn":"907.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.64","rise":"-0.20%","time":"00:28","volumn":"908.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.65","rise":"-0.16%","time":"00:29","volumn":"948.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.65","rise":"-0.16%","time":"00:30","volumn":"949.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.65","rise":"-0.16%","time":"00:31","volumn":"950.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.65","rise":"-0.16%","time":"00:32","volumn":"950.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.65","rise":"-0.16%","time":"00:33","volumn":"952.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.64","rise":"-0.18%","time":"00:34","volumn":"957.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.64","rise":"-0.18%","time":"00:35","volumn":"958.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.65","rise":"-0.16%","time":"00:36","volumn":"988.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.65","rise":"-0.16%","time":"00:37","volumn":"988.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.66","rise":"-0.14%","time":"00:38","volumn":"991.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.67","rise":"-0.08%","time":"00:39","volumn":"998.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.66","rise":"-0.12%","time":"00:40","volumn":"1001.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.66","rise":"-0.12%","time":"00:41","volumn":"1009.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.70","rise":"0.04%","time":"00:42","volumn":"1010.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.70","rise":"0.04%","time":"00:43","volumn":"1011.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.70","rise":"0.04%","time":"00:44","volumn":"1030.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.73","rise":"0.14%","time":"00:45","volumn":"1061.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.73","rise":"0.14%","time":"00:46","volumn":"1061.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.70","rise":"0.04%","time":"00:47","volumn":"1070.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.76","rise":"0.28%","time":"00:48","volumn":"1077.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.77","rise":"0.32%","time":"00:49","volumn":"1078.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"0.41%","time":"00:50","volumn":"1079.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"0.41%","time":"00:51","volumn":"1079.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"0.41%","time":"00:52","volumn":"1081.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"0.41%","time":"00:53","volumn":"1081.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.75","rise":"0.24%","time":"00:54","volumn":"1093.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.75","rise":"0.22%","time":"00:55","volumn":"1097.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.75","rise":"0.22%","time":"00:56","volumn":"1097.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.74","rise":"0.20%","time":"00:57","volumn":"1099.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.77","rise":"0.34%","time":"00:58","volumn":"1172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"0.41%","time":"00:59","volumn":"1175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"0.41%","time":"01:00","volumn":"1176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.45%","time":"01:01","volumn":"1188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.78","rise":"0.36%","time":"01:02","volumn":"1192.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.78","rise":"0.36%","time":"01:03","volumn":"1194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.83","rise":"0.57%","time":"01:04","volumn":"1254.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.53%","time":"01:05","volumn":"1286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.53%","time":"01:06","volumn":"1286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.53%","time":"01:07","volumn":"1286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.53%","time":"01:08","volumn":"1286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.53%","time":"01:09","volumn":"1291.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.49%","time":"01:10","volumn":"1295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.49%","time":"01:11","volumn":"1300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.49%","time":"01:12","volumn":"1300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.49%","time":"01:13","volumn":"1300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.85","rise":"0.65%","time":"01:14","volumn":"1328.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.85","rise":"0.65%","time":"01:15","volumn":"1329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.85","rise":"0.65%","time":"01:16","volumn":"1329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.53%","time":"01:17","volumn":"1332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"0.75%","time":"01:18","volumn":"1421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"0.77%","time":"01:19","volumn":"1444.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"0.77%","time":"01:20","volumn":"1446.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"0.77%","time":"01:21","volumn":"1446.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"0.77%","time":"01:22","volumn":"1446.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"01:23","volumn":"1448.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"01:24","volumn":"1448.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"01:25","volumn":"1450.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"01:26","volumn":"1451.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"0.97%","time":"01:27","volumn":"1480.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"0.95%","time":"01:28","volumn":"1488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"0.95%","time":"01:29","volumn":"1488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"0.95%","time":"01:30","volumn":"1495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"0.95%","time":"01:31","volumn":"1499.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"0.95%","time":"01:32","volumn":"1499.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.93%","time":"01:33","volumn":"1506.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.93%","time":"01:34","volumn":"1510.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.93%","time":"01:35","volumn":"1511.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.93%","time":"01:36","volumn":"1512.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"01:37","volumn":"1514.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.91","rise":"0.89%","time":"01:38","volumn":"1544.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"0.97%","time":"01:39","volumn":"1565.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"0.97%","time":"01:40","volumn":"1568.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.93","rise":"0.97%","time":"01:41","volumn":"1568.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.93%","time":"01:42","volumn":"1573.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.93%","time":"01:43","volumn":"1573.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.93%","time":"01:44","volumn":"1574.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.93%","time":"01:45","volumn":"1599.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.93%","time":"01:46","volumn":"1599.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.93%","time":"01:47","volumn":"1600.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.91","rise":"0.89%","time":"01:48","volumn":"1618.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.93%","time":"01:49","volumn":"1632.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.93%","time":"01:50","volumn":"1642.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.93%","time":"01:51","volumn":"1642.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.92","rise":"0.93%","time":"01:52","volumn":"1688.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.91","rise":"0.89%","time":"01:53","volumn":"1696.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.91","rise":"0.89%","time":"01:54","volumn":"1697.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.79%","time":"01:55","volumn":"1719.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"01:56","volumn":"1725.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"01:57","volumn":"1725.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"01:58","volumn":"1726.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"01:59","volumn":"1726.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"02:00","volumn":"1726.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"02:01","volumn":"1726.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"02:02","volumn":"1726.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"02:03","volumn":"1726.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"02:04","volumn":"1738.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.83%","time":"02:05","volumn":"1765.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.83%","time":"02:06","volumn":"1778.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"0.73%","time":"02:07","volumn":"1790.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"0.73%","time":"02:08","volumn":"1797.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"0.73%","time":"02:09","volumn":"1797.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"0.73%","time":"02:10","volumn":"1799.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.63%","time":"02:11","volumn":"1803.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.63%","time":"02:12","volumn":"1804.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.61%","time":"02:13","volumn":"1812.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.61%","time":"02:14","volumn":"1813.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.61%","time":"02:15","volumn":"1815.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.61%","time":"02:16","volumn":"1815.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.61%","time":"02:17","volumn":"1815.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.63%","time":"02:18","volumn":"1834.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.63%","time":"02:19","volumn":"1835.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.63%","time":"02:20","volumn":"1836.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.83","rise":"0.57%","time":"02:21","volumn":"1839.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.53%","time":"02:22","volumn":"1845.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.61%","time":"02:23","volumn":"1856.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.61%","time":"02:24","volumn":"1858.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.55%","time":"02:25","volumn":"1861.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.55%","time":"02:26","volumn":"1861.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.55%","time":"02:27","volumn":"1861.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.55%","time":"02:28","volumn":"1862.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.55%","time":"02:29","volumn":"1864.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.55%","time":"02:30","volumn":"1865.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.55%","time":"02:31","volumn":"1866.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.55%","time":"02:32","volumn":"1866.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.55%","time":"02:33","volumn":"1866.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.55%","time":"02:34","volumn":"1874.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.55%","time":"02:35","volumn":"1879.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.55%","time":"02:36","volumn":"1879.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.53%","time":"02:37","volumn":"1884.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.53%","time":"02:38","volumn":"1885.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.53%","time":"02:39","volumn":"1885.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.53%","time":"02:40","volumn":"1889.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.49%","time":"02:41","volumn":"1896.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.49%","time":"02:42","volumn":"1898.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.49%","time":"02:43","volumn":"1898.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.85","rise":"0.65%","time":"02:44","volumn":"1931.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.63%","time":"02:45","volumn":"1997.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"0.77%","time":"02:46","volumn":"2007.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"0.77%","time":"02:47","volumn":"2007.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"0.77%","time":"02:48","volumn":"2011.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.79%","time":"02:49","volumn":"2015.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.79%","time":"02:50","volumn":"2015.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"0.73%","time":"02:51","volumn":"2020.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"02:52","volumn":"2030.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"02:53","volumn":"2031.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.81%","time":"02:54","volumn":"2032.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.81%","time":"02:55","volumn":"2039.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"02:56","volumn":"2051.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"02:57","volumn":"2051.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"0.85%","time":"02:58","volumn":"2058.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.81%","time":"02:59","volumn":"2061.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.81%","time":"03:00","volumn":"2061.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.83%","time":"03:01","volumn":"2103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"0.73%","time":"03:02","volumn":"2112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"0.73%","time":"03:03","volumn":"2112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.69%","time":"03:04","volumn":"2123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.53%","time":"03:05","volumn":"2132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.45%","time":"03:06","volumn":"2136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.45%","time":"03:07","volumn":"2136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.45%","time":"03:08","volumn":"2138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.45%","time":"03:09","volumn":"2138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.61%","time":"03:10","volumn":"2145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.61%","time":"03:11","volumn":"2147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.71%","time":"03:12","volumn":"2160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.67%","time":"03:13","volumn":"2165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.67%","time":"03:14","volumn":"2165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.67%","time":"03:15","volumn":"2165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.67%","time":"03:16","volumn":"2167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.67%","time":"03:17","volumn":"2172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.67%","time":"03:18","volumn":"2176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.67%","time":"03:19","volumn":"2177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.67%","time":"03:20","volumn":"2177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.67%","time":"03:21","volumn":"2179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"0.73%","time":"03:22","volumn":"2235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.79%","time":"03:23","volumn":"2239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.79%","time":"03:24","volumn":"2243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.79%","time":"03:25","volumn":"2243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"0.77%","time":"03:26","volumn":"2246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"0.77%","time":"03:27","volumn":"2257.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"0.73%","time":"03:28","volumn":"2292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.79%","time":"03:29","volumn":"2303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.79%","time":"03:30","volumn":"2308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.79%","time":"03:31","volumn":"2310.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.81%","time":"03:32","volumn":"2331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"0.79%","time":"03:33","volumn":"2335.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"0.77%","time":"03:34","volumn":"2337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"0.75%","time":"03:35","volumn":"2385.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"0.73%","time":"03:36","volumn":"2387.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"0.75%","time":"03:37","volumn":"2406.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"0.69%","time":"03:38","volumn":"2413.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.50%","time":"03:39","volumn":"2426.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.53%","time":"03:40","volumn":"2442.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.47%","time":"03:41","volumn":"2448.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.49%","time":"03:42","volumn":"2456.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.49%","time":"03:43","volumn":"2469.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.47%","time":"03:44","volumn":"2472.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.49%","time":"03:45","volumn":"2487.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.85","rise":"0.65%","time":"03:46","volumn":"2565.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"0.61%","time":"03:47","volumn":"2578.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.49%","time":"03:48","volumn":"2595.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.45%","time":"03:49","volumn":"2602.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"0.41%","time":"03:50","volumn":"2617.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.77","rise":"0.32%","time":"03:51","volumn":"2666.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"0.49%","time":"03:52","volumn":"2715.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"0.51%","time":"03:53","volumn":"2734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.45%","time":"03:54","volumn":"2755.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"0.41%","time":"03:55","volumn":"2774.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.43%","time":"03:56","volumn":"2884.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.47%","time":"03:57","volumn":"3019.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"0.45%","time":"03:58","volumn":"3063.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"0.38%","time":"03:59","volumn":"3130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.74","rise":"0.20%","time":"04:00","volumn":"3949.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c7d\u8f66\u4e4b\u5bb6[ATHM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ATHM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ATHM.html?from=360search","volume":"39.49\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["32.09","30.08","28.07","26.05","24.04"]},"cyrate":{"o":["17.16%","9.81%","2.46%","-4.88%","-12.23%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"27.39","rise":"0","time":"05\/09","volumn":"1730.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"26.96","rise":"-1.57%","time":"05\/10","volumn":"6128.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"28.80","rise":"5.15%","time":"05\/11","volumn":"7113.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"29.75","rise":"8.62%","time":"05\/12","volumn":"8357.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"31.55","rise":"15.19%","time":"05\/15","volumn":"6121.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"31.57","rise":"15.26%","time":"05\/16","volumn":"6007.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"31.02","rise":"13.25%","time":"05\/17","volumn":"6183.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"29.09","rise":"6.21%","time":"05\/18","volumn":"8656.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"28.87","rise":"5.40%","time":"05\/19","volumn":"9911.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"28.81","rise":"5.18%","time":"05\/22","volumn":"3348.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"28.11","rise":"2.63%","time":"05\/23","volumn":"4395.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"28.64","rise":"4.56%","time":"05\/24","volumn":"6209.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"28.55","rise":"4.24%","time":"05\/25","volumn":"5231.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"28.87","rise":"5.40%","time":"05\/26","volumn":"2128.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"27.60","rise":"0.77%","time":"05\/30","volumn":"5657.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"27.47","rise":"0.29%","time":"05\/31","volumn":"7458.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"28.02","rise":"2.30%","time":"06\/01","volumn":"4149.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"29.15","rise":"6.43%","time":"06\/02","volumn":"4100.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"28.34","rise":"3.47%","time":"06\/05","volumn":"2323.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"28.90","rise":"5.51%","time":"06\/06","volumn":"3758.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"28.97","rise":"5.77%","time":"06\/07","volumn":"3020.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.92","rise":"5.59%","time":"06\/08","volumn":"3922.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"28.93","rise":"5.62%","time":"06\/09","volumn":"6513.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"28.30","rise":"3.32%","time":"06\/12","volumn":"2338.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.63","rise":"4.53%","time":"06\/13","volumn":"2998.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"30.26","rise":"10.48%","time":"06\/14","volumn":"5204.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.19","rise":"10.22%","time":"06\/15","volumn":"3071.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.53","rise":"7.81%","time":"06\/16","volumn":"6348.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"27.46","rise":"0.26%","time":"06\/20","volumn":"3465.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"27.56","rise":"0.62%","time":"06\/21","volumn":"5473.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"28.07","rise":"2.48%","time":"06\/22","volumn":"2770.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"27.67","rise":"1.02%","time":"06\/23","volumn":"2659.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"27.88","rise":"1.79%","time":"06\/26","volumn":"2740.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.21","rise":"2.99%","time":"06\/27","volumn":"3484.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.04","rise":"2.37%","time":"06\/28","volumn":"3116.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.86","rise":"1.72%","time":"06\/29","volumn":"4275.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"28.01","rise":"2.26%","time":"06\/30","volumn":"2336.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.20","rise":"2.96%","time":"07\/03","volumn":"1614.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.96","rise":"2.08%","time":"07\/05","volumn":"3813.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.45","rise":"0.22%","time":"07\/06","volumn":"2700.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.40","rise":"3.69%","time":"07\/07","volumn":"2846.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.59","rise":"4.38%","time":"07\/10","volumn":"1988.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.37","rise":"7.23%","time":"07\/11","volumn":"3745.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.93","rise":"9.27%","time":"07\/12","volumn":"3239.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.82","rise":"12.52%","time":"07\/13","volumn":"3132.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.09","rise":"9.86%","time":"07\/14","volumn":"2701.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"28.95","rise":"5.70%","time":"07\/17","volumn":"2534.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.80","rise":"1.50%","time":"07\/18","volumn":"3703.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"28.11","rise":"2.63%","time":"07\/19","volumn":"3659.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"28.11","rise":"2.63%","time":"07\/20","volumn":"3817.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"28.04","rise":"2.37%","time":"07\/21","volumn":"2606.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.08","rise":"6.17%","time":"07\/24","volumn":"3150.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.40","rise":"7.34%","time":"07\/25","volumn":"3909.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.97","rise":"9.42%","time":"07\/26","volumn":"3729.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.37","rise":"10.88%","time":"07\/27","volumn":"5239.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"32.09","rise":"17.16%","time":"07\/28","volumn":"4393.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.82","rise":"12.52%","time":"07\/31","volumn":"7204.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.31","rise":"10.66%","time":"08\/01","volumn":"4593.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"29.78","rise":"8.73%","time":"08\/02","volumn":"3462.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.01","rise":"9.57%","time":"08\/03","volumn":"3520.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"29.76","rise":"8.65%","time":"08\/04","volumn":"2074.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.94","rise":"9.31%","time":"08\/07","volumn":"3567.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.11","rise":"6.28%","time":"08\/08","volumn":"2649.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.62","rise":"8.14%","time":"08\/09","volumn":"3361.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.06","rise":"6.10%","time":"08\/10","volumn":"4774.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"28.55","rise":"4.24%","time":"08\/11","volumn":"6580.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"28.55","rise":"4.24%","time":"08\/14","volumn":"3840.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.78","rise":"5.07%","time":"08\/15","volumn":"2848.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.92","rise":"5.59%","time":"08\/16","volumn":"2608.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"29.16","rise":"6.46%","time":"08\/17","volumn":"3726.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"29.45","rise":"7.52%","time":"08\/18","volumn":"4506.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.59","rise":"4.38%","time":"08\/21","volumn":"2002.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.45","rise":"3.87%","time":"08\/22","volumn":"2827.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.19","rise":"2.92%","time":"08\/23","volumn":"2229.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.91","rise":"1.90%","time":"08\/24","volumn":"3179.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.85","rise":"1.68%","time":"08\/25","volumn":"2805.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.64","rise":"4.56%","time":"08\/28","volumn":"2013.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.89","rise":"5.48%","time":"08\/29","volumn":"3174.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.01","rise":"2.26%","time":"08\/30","volumn":"6581.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.75","rise":"1.31%","time":"08\/31","volumn":"1.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.09","rise":"2.56%","time":"09\/01","volumn":"7887.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.18","rise":"2.88%","time":"09\/05","volumn":"4736.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.65","rise":"4.60%","time":"09\/06","volumn":"5015.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"28.05","rise":"2.41%","time":"09\/07","volumn":"3755.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"28.89","rise":"5.48%","time":"09\/08","volumn":"2724.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.93","rise":"5.62%","time":"09\/11","volumn":"2826.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.69","rise":"4.75%","time":"09\/12","volumn":"2291.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"28.27","rise":"3.21%","time":"09\/13","volumn":"3519.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.44","rise":"3.83%","time":"09\/14","volumn":"2013.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.49","rise":"4.02%","time":"09\/15","volumn":"4147.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.73","rise":"4.89%","time":"09\/18","volumn":"2910.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.52","rise":"4.13%","time":"09\/19","volumn":"2221.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.51","rise":"4.09%","time":"09\/20","volumn":"2460.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.23","rise":"3.07%","time":"09\/21","volumn":"5386.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.05","rise":"6.06%","time":"09\/22","volumn":"3688.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.33","rise":"7.08%","time":"09\/25","volumn":"2869.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.98","rise":"5.81%","time":"09\/26","volumn":"2658.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.15","rise":"6.43%","time":"09\/27","volumn":"3245.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.34","rise":"7.12%","time":"09\/28","volumn":"3716.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"29.20","rise":"6.61%","time":"09\/29","volumn":"4258.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"29.17","rise":"6.50%","time":"10\/02","volumn":"2912.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"28.12","rise":"2.67%","time":"10\/03","volumn":"3801.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.87","rise":"1.75%","time":"10\/04","volumn":"3914.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.85","rise":"1.68%","time":"10\/05","volumn":"1611.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.22","rise":"3.03%","time":"10\/06","volumn":"2296.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.24","rise":"3.10%","time":"10\/09","volumn":"2607.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.76","rise":"5.00%","time":"10\/10","volumn":"5905.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.49","rise":"4.02%","time":"10\/11","volumn":"3761.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.84","rise":"1.64%","time":"10\/12","volumn":"5082.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.59","rise":"0.73%","time":"10\/13","volumn":"2595.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.51","rise":"0.44%","time":"10\/16","volumn":"3142.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.34","rise":"-0.18%","time":"10\/17","volumn":"4259.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.79","rise":"-2.19%","time":"10\/18","volumn":"3203.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.95","rise":"-5.26%","time":"10\/19","volumn":"4822.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.27","rise":"-4.09%","time":"10\/20","volumn":"5073.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.86","rise":"-5.59%","time":"10\/23","volumn":"3385.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.44","rise":"-3.47%","time":"10\/24","volumn":"6501.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.17","rise":"-4.45%","time":"10\/25","volumn":"3451.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.81","rise":"-5.77%","time":"10\/26","volumn":"3655.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"25.68","rise":"-6.24%","time":"10\/27","volumn":"3299.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.71","rise":"-6.13%","time":"10\/30","volumn":"3631.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.60","rise":"-6.54%","time":"10\/31","volumn":"6568.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.03","rise":"-8.62%","time":"11\/01","volumn":"4669.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.61","rise":"-6.50%","time":"11\/02","volumn":"5165.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.75","rise":"-5.99%","time":"11\/03","volumn":"4128.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.78","rise":"-5.88%","time":"11\/06","volumn":"3452.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.05","rise":"-8.54%","time":"11\/07","volumn":"5155.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.61","rise":"-6.50%","time":"11\/08","volumn":"3103.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.35","rise":"-7.45%","time":"11\/09","volumn":"3327.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.72","rise":"-6.10%","time":"11\/10","volumn":"5210.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.06","rise":"-4.86%","time":"11\/13","volumn":"4326.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.17","rise":"-4.45%","time":"11\/14","volumn":"5050.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.51","rise":"-3.21%","time":"11\/15","volumn":"5051.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.08","rise":"-4.78%","time":"11\/16","volumn":"5553.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.67","rise":"-6.28%","time":"11\/17","volumn":"4511.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.68","rise":"-2.59%","time":"11\/20","volumn":"5282.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.11","rise":"-4.67%","time":"11\/21","volumn":"2528.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.02","rise":"-5.00%","time":"11\/22","volumn":"2777.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.11","rise":"-4.67%","time":"11\/24","volumn":"1699.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.79","rise":"-5.84%","time":"11\/27","volumn":"4170.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.22","rise":"-7.92%","time":"11\/28","volumn":"3275.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.16","rise":"-8.14%","time":"11\/29","volumn":"2798.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.16","rise":"-4.49%","time":"11\/30","volumn":"1.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.48","rise":"-6.97%","time":"12\/01","volumn":"2766.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.31","rise":"-7.59%","time":"12\/04","volumn":"3916.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.93","rise":"-8.98%","time":"12\/05","volumn":"4441.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.98","rise":"-8.80%","time":"12\/06","volumn":"2690.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.32","rise":"-7.56%","time":"12\/07","volumn":"2166.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.30","rise":"-7.63%","time":"12\/08","volumn":"4245.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.42","rise":"-7.19%","time":"12\/11","volumn":"2934.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.64","rise":"-6.39%","time":"12\/12","volumn":"3499.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.33","rise":"-3.87%","time":"12\/13","volumn":"9732.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.73","rise":"-2.41%","time":"12\/14","volumn":"6739.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.33","rise":"-3.87%","time":"12\/15","volumn":"5584.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.21","rise":"-4.31%","time":"12\/18","volumn":"7469.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.31","rise":"-3.94%","time":"12\/19","volumn":"7906.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.51","rise":"-3.21%","time":"12\/20","volumn":"8723.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.27","rise":"-0.44%","time":"12\/21","volumn":"6794.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.82","rise":"-2.08%","time":"12\/22","volumn":"3510.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.46","rise":"-3.40%","time":"12\/26","volumn":"2365.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.84","rise":"-2.01%","time":"12\/27","volumn":"3437.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.65","rise":"0.95%","time":"12\/28","volumn":"3496.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.06","rise":"2.45%","time":"12\/29","volumn":"4475.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.66","rise":"0.99%","time":"01\/02","volumn":"3792.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.00","rise":"-1.42%","time":"01\/03","volumn":"4791.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.31","rise":"-0.29%","time":"01\/04","volumn":"3342.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.05","rise":"-1.24%","time":"01\/05","volumn":"2213.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.05","rise":"-1.24%","time":"01\/08","volumn":"3169.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.59","rise":"-2.92%","time":"01\/09","volumn":"2716.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.68","rise":"-6.24%","time":"01\/10","volumn":"5124.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.97","rise":"-5.18%","time":"01\/11","volumn":"4314.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.97","rise":"-5.18%","time":"01\/12","volumn":"2875.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.67","rise":"-9.93%","time":"01\/16","volumn":"5728.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.68","rise":"-9.89%","time":"01\/17","volumn":"6174.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.72","rise":"-9.75%","time":"01\/18","volumn":"5056.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.27","rise":"-7.74%","time":"01\/19","volumn":"4781.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.24","rise":"-11.50%","time":"01\/22","volumn":"4598.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.72","rise":"-9.75%","time":"01\/23","volumn":"4395.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.70","rise":"-9.82%","time":"01\/24","volumn":"6413.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.00","rise":"-8.73%","time":"01\/25","volumn":"6849.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.20","rise":"-8.00%","time":"01\/26","volumn":"3605.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.02","rise":"-8.65%","time":"01\/29","volumn":"2828.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-9.16%","time":"01\/30","volumn":"4481.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.20","rise":"-8.00%","time":"01\/31","volumn":"6017.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.84","rise":"-9.31%","time":"02\/01","volumn":"3625.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.04","rise":"-12.23%","time":"02\/02","volumn":"5291.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.06","rise":"-12.16%","time":"02\/05","volumn":"6074.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.89","rise":"-1.83%","time":"02\/06","volumn":"9246.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.19","rise":"-4.38%","time":"02\/07","volumn":"6380.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.38","rise":"-7.34%","time":"02\/08","volumn":"7177.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"25.63","rise":"-6.43%","time":"02\/09","volumn":"2350.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.47","rise":"-3.36%","time":"02\/12","volumn":"2303.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.83","rise":"-5.70%","time":"02\/13","volumn":"2203.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.70","rise":"-2.52%","time":"02\/14","volumn":"2063.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.89","rise":"-1.83%","time":"02\/15","volumn":"1310.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.17","rise":"-0.80%","time":"02\/16","volumn":"4840.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.58","rise":"-2.96%","time":"02\/20","volumn":"5008.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.15","rise":"-0.88%","time":"02\/21","volumn":"4555.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.30","rise":"-0.33%","time":"02\/22","volumn":"3003.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.37","rise":"-0.07%","time":"02\/23","volumn":"2759.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.26","rise":"-0.47%","time":"02\/26","volumn":"5462.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.59","rise":"-2.92%","time":"02\/27","volumn":"5880.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.31","rise":"-3.94%","time":"02\/28","volumn":"5135.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.99","rise":"-5.11%","time":"02\/29","volumn":"8336.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.01","rise":"-5.04%","time":"03\/01","volumn":"3215.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.75","rise":"-5.99%","time":"03\/04","volumn":"5536.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.62","rise":"-6.46%","time":"03\/05","volumn":"5609.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.81","rise":"-5.77%","time":"03\/06","volumn":"3001.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.84","rise":"-5.66%","time":"03\/07","volumn":"3152.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.69","rise":"-6.21%","time":"03\/08","volumn":"3585.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.37","rise":"-3.72%","time":"03\/11","volumn":"3359.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.13","rise":"-0.95%","time":"03\/12","volumn":"5863.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.07","rise":"-1.17%","time":"03\/13","volumn":"4136.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.69","rise":"-2.56%","time":"03\/14","volumn":"4258.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.50","rise":"-3.25%","time":"03\/15","volumn":"5697.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-5.18%","time":"03\/18","volumn":"5729.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.97","rise":"-5.18%","time":"03\/19","volumn":"4481.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.18","rise":"-4.42%","time":"03\/20","volumn":"2018.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.54","rise":"-3.10%","time":"03\/21","volumn":"4672.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.97","rise":"-5.18%","time":"03\/22","volumn":"2970.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.03","rise":"-4.97%","time":"03\/25","volumn":"1872.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.72","rise":"-6.10%","time":"03\/26","volumn":"3689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.52","rise":"-3.18%","time":"03\/27","volumn":"4084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.22","rise":"-4.27%","time":"03\/28","volumn":"2696.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.55","rise":"-3.07%","time":"04\/01","volumn":"2349.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.94","rise":"-1.64%","time":"04\/02","volumn":"2319.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.49","rise":"-3.29%","time":"04\/03","volumn":"6837.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.59","rise":"-2.92%","time":"04\/04","volumn":"3236.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.13","rise":"-4.60%","time":"04\/05","volumn":"2974.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.62","rise":"-2.81%","time":"04\/08","volumn":"4492.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.22","rise":"-0.62%","time":"04\/09","volumn":"3318.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.83","rise":"-2.04%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.95","rise":"-1.61%","time":"04\/11","volumn":"1882.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.24","rise":"-7.85%","time":"04\/12","volumn":"4383.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.71","rise":"-9.78%","time":"04\/15","volumn":"3495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.25","rise":"-11.46%","time":"04\/16","volumn":"2652.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.27","rise":"-11.39%","time":"04\/17","volumn":"4248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.26","rise":"-11.43%","time":"04\/18","volumn":"3645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.28","rise":"-11.35%","time":"04\/19","volumn":"2235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.69","rise":"-9.86%","time":"04\/22","volumn":"3316.00"}],"points":"240"}}

没有更多结果了~