360搜索

{"title":"\u6c47\u6dfb\u5bcc\u73af\u4fdd\u884c\u4e1a\u80a1\u7968(000696)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000696?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000696?from=360search","stockNum":"000696","Currency":"RMB","unitNV":"1.3140","lastAccumulatedUnitNV":"1.5550","rrInThreeMonth":"4.7012%","rrInSixMonth":"-7.9832%","rrInSingleYear":"-25.5946%","priceChangeRatio":"1.78%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.5070","1.4145","1.3220","1.2295","1.1370"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.6690","rise":"0.00%","price":"1.4280"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.7130","rise":"3.08%","price":"1.4720"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.7310","rise":"1.22%","price":"1.4900"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.7090","rise":"-1.48%","price":"1.4680"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.7010","rise":"-0.54%","price":"1.4600"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.6820","rise":"-1.30%","price":"1.4410"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.7040","rise":"1.53%","price":"1.4630"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.7480","rise":"3.01%","price":"1.5070"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.7410","rise":"-0.46%","price":"1.5000"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.7360","rise":"-0.33%","price":"1.4950"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.7390","rise":"0.20%","price":"1.4980"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.7280","rise":"-0.73%","price":"1.4870"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.7270","rise":"-0.07%","price":"1.4860"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.7200","rise":"-0.47%","price":"1.4790"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.7420","rise":"1.49%","price":"1.5010"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.7150","rise":"-1.80%","price":"1.4740"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.7230","rise":"0.54%","price":"1.4820"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.7220","rise":"-0.07%","price":"1.4810"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.7110","rise":"-0.74%","price":"1.4700"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.6830","rise":"-1.90%","price":"1.4420"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.6930","rise":"0.69%","price":"1.4520"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.6690","rise":"-1.65%","price":"1.4280"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.6510","rise":"-1.26%","price":"1.4100"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.6610","rise":"0.71%","price":"1.4200"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.6430","rise":"-1.27%","price":"1.4020"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.6380","rise":"-0.36%","price":"1.3970"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.6300","rise":"-0.57%","price":"1.3890"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.6200","rise":"-0.72%","price":"1.3790"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.6040","rise":"-1.16%","price":"1.3630"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.6300","rise":"1.91%","price":"1.3890"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.6230","rise":"-0.50%","price":"1.3820"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.6190","rise":"-0.29%","price":"1.3780"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.6290","rise":"0.73%","price":"1.3880"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.6200","rise":"-0.65%","price":"1.3790"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.5940","rise":"-1.89%","price":"1.3530"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.5850","rise":"-0.67%","price":"1.3440"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.5860","rise":"0.07%","price":"1.3450"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.5600","rise":"-1.93%","price":"1.3190"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.5650","rise":"0.38%","price":"1.3240"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.5460","rise":"-1.44%","price":"1.3050"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.5690","rise":"1.76%","price":"1.3280"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.5820","rise":"0.98%","price":"1.3410"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.5930","rise":"0.82%","price":"1.3520"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.5830","rise":"-0.74%","price":"1.3420"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.5750","rise":"-0.60%","price":"1.3340"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.6340","rise":"4.42%","price":"1.3930"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.6380","rise":"0.29%","price":"1.3970"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.6380","rise":"0.00%","price":"1.3970"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.6090","rise":"-2.08%","price":"1.3680"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.6000","rise":"-0.66%","price":"1.3590"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.5800","rise":"-1.47%","price":"1.3390"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.5700","rise":"-0.75%","price":"1.3290"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.5500","rise":"-1.50%","price":"1.3090"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.5590","rise":"0.69%","price":"1.3180"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.5600","rise":"0.08%","price":"1.3190"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.5950","rise":"2.65%","price":"1.3540"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.5900","rise":"-0.37%","price":"1.3490"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.5690","rise":"-1.56%","price":"1.3280"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.5780","rise":"0.68%","price":"1.3370"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.5360","rise":"-3.14%","price":"1.2950"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.5580","rise":"1.70%","price":"1.3170"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.5460","rise":"-0.91%","price":"1.3050"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.5060","rise":"-3.07%","price":"1.2650"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.5150","rise":"0.71%","price":"1.2740"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.5110","rise":"-0.31%","price":"1.2700"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.5210","rise":"0.79%","price":"1.2800"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.4960","rise":"-1.95%","price":"1.2550"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.4550","rise":"-3.27%","price":"1.2140"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.4270","rise":"-2.31%","price":"1.1860"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.4160","rise":"-0.93%","price":"1.1750"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.4150","rise":"-0.09%","price":"1.1740"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.3880","rise":"-2.30%","price":"1.1470"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.3780","rise":"-0.87%","price":"1.1370"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.4370","rise":"5.19%","price":"1.1960"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.4670","rise":"2.51%","price":"1.2260"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.4840","rise":"1.39%","price":"1.2430"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.4780","rise":"-0.48%","price":"1.2370"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.4740","rise":"-0.32%","price":"1.2330"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.4860","rise":"0.97%","price":"1.2450"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.4910","rise":"0.40%","price":"1.2500"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.5020","rise":"0.88%","price":"1.2610"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.4980","rise":"-0.32%","price":"1.2570"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.5160","rise":"1.43%","price":"1.2750"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.4990","rise":"-1.33%","price":"1.2580"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.5380","rise":"3.10%","price":"1.2970"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.5450","rise":"0.54%","price":"1.3040"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.5470","rise":"0.15%","price":"1.3060"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.5410","rise":"-0.46%","price":"1.3000"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.5470","rise":"0.46%","price":"1.3060"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.5270","rise":"-1.53%","price":"1.2860"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.5390","rise":"0.93%","price":"1.2980"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.6060","rise":"5.16%","price":"1.3650"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.6100","rise":"0.29%","price":"1.3690"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.6060","rise":"-0.29%","price":"1.3650"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.5990","rise":"-0.51%","price":"1.3580"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.5980","rise":"-0.07%","price":"1.3570"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.6280","rise":"2.21%","price":"1.3870"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.6160","rise":"-0.87%","price":"1.3750"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.6170","rise":"0.07%","price":"1.3760"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.6060","rise":"-0.80%","price":"1.3650"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.5810","rise":"-1.83%","price":"1.3400"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.5620","rise":"-1.42%","price":"1.3210"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.5890","rise":"2.04%","price":"1.3480"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.5570","rise":"-2.37%","price":"1.3160"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.5660","rise":"0.68%","price":"1.3250"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.5730","rise":"0.53%","price":"1.3320"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.5730","rise":"0.00%","price":"1.3320"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.6080","rise":"2.63%","price":"1.3670"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.6150","rise":"0.51%","price":"1.3740"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.6040","rise":"-0.80%","price":"1.3630"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.5910","rise":"-0.95%","price":"1.3500"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.6120","rise":"1.56%","price":"1.3710"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.5950","rise":"-1.24%","price":"1.3540"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.5930","rise":"-0.15%","price":"1.3520"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.5680","rise":"-1.85%","price":"1.3270"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.5860","rise":"1.36%","price":"1.3450"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.5540","rise":"-2.38%","price":"1.3130"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.5740","rise":"1.52%","price":"1.3330"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.5740","rise":"0.00%","price":"1.3330"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.5520","rise":"-1.65%","price":"1.3110"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.5390","rise":"-0.99%","price":"1.2980"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.5330","rise":"-0.46%","price":"1.2920"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.5280","rise":"-0.39%","price":"1.2870"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.5320","rise":"0.31%","price":"1.2910"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.5550","rise":"0.00%","price":"1.3140"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["5.53%","-0.95%","-7.42%","-13.90%","-20.38%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"1.4280"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"3.08%","gain":"1.4720"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"4.34%","gain":"1.4900"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.80%","gain":"1.4680"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.24%","gain":"1.4600"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.91%","gain":"1.4410"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.45%","gain":"1.4630"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"5.53%","gain":"1.5070"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"5.04%","gain":"1.5000"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"4.69%","gain":"1.4950"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"4.90%","gain":"1.4980"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"4.13%","gain":"1.4870"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.06%","gain":"1.4860"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"3.57%","gain":"1.4790"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"5.11%","gain":"1.5010"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"3.22%","gain":"1.4740"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"3.78%","gain":"1.4820"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"3.71%","gain":"1.4810"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"2.94%","gain":"1.4700"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.98%","gain":"1.4420"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"1.68%","gain":"1.4520"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.00%","gain":"1.4280"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.26%","gain":"1.4100"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.56%","gain":"1.4200"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.82%","gain":"1.4020"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.17%","gain":"1.3970"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-2.73%","gain":"1.3890"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-3.43%","gain":"1.3790"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-4.55%","gain":"1.3630"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.73%","gain":"1.3890"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-3.22%","gain":"1.3820"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-3.50%","gain":"1.3780"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-2.80%","gain":"1.3880"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-3.43%","gain":"1.3790"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-5.25%","gain":"1.3530"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-5.88%","gain":"1.3440"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-5.81%","gain":"1.3450"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-7.63%","gain":"1.3190"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-7.28%","gain":"1.3240"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-8.61%","gain":"1.3050"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-7.00%","gain":"1.3280"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-6.09%","gain":"1.3410"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.32%","gain":"1.3520"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-6.02%","gain":"1.3420"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-6.58%","gain":"1.3340"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-2.45%","gain":"1.3930"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.17%","gain":"1.3970"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.20%","gain":"1.3680"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.83%","gain":"1.3590"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-6.23%","gain":"1.3390"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-6.93%","gain":"1.3290"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-8.33%","gain":"1.3090"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-7.70%","gain":"1.3180"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.63%","gain":"1.3190"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-5.18%","gain":"1.3540"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-5.53%","gain":"1.3490"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.00%","gain":"1.3280"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-6.37%","gain":"1.3370"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.31%","gain":"1.2950"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-7.77%","gain":"1.3170"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-8.61%","gain":"1.3050"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-11.41%","gain":"1.2650"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.78%","gain":"1.2740"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-11.06%","gain":"1.2700"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-10.36%","gain":"1.2800"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-12.11%","gain":"1.2550"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-14.99%","gain":"1.2140"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-16.95%","gain":"1.1860"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-17.72%","gain":"1.1750"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-17.79%","gain":"1.1740"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-19.68%","gain":"1.1470"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-20.38%","gain":"1.1370"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-16.25%","gain":"1.1960"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-14.15%","gain":"1.2260"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-12.96%","gain":"1.2430"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-13.38%","gain":"1.2370"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-13.66%","gain":"1.2330"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-12.82%","gain":"1.2450"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-12.46%","gain":"1.2500"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-11.69%","gain":"1.2610"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-11.97%","gain":"1.2570"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-10.71%","gain":"1.2750"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-11.90%","gain":"1.2580"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-9.17%","gain":"1.2970"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-8.68%","gain":"1.3040"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-8.54%","gain":"1.3060"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-8.96%","gain":"1.3000"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-8.54%","gain":"1.3060"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-9.94%","gain":"1.2860"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-9.10%","gain":"1.2980"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-4.41%","gain":"1.3650"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-4.13%","gain":"1.3690"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-4.41%","gain":"1.3650"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-4.90%","gain":"1.3580"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-4.97%","gain":"1.3570"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-2.87%","gain":"1.3870"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-3.71%","gain":"1.3750"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-3.64%","gain":"1.3760"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-4.41%","gain":"1.3650"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-6.16%","gain":"1.3400"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-7.49%","gain":"1.3210"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-5.60%","gain":"1.3480"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-7.84%","gain":"1.3160"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-7.21%","gain":"1.3250"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-6.72%","gain":"1.3320"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-4.27%","gain":"1.3670"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-3.78%","gain":"1.3740"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-4.55%","gain":"1.3630"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-5.46%","gain":"1.3500"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-3.99%","gain":"1.3710"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-5.18%","gain":"1.3540"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-5.32%","gain":"1.3520"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-7.07%","gain":"1.3270"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-5.81%","gain":"1.3450"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-8.05%","gain":"1.3130"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-6.65%","gain":"1.3330"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-6.65%","gain":"1.3330"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-8.19%","gain":"1.3110"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-9.10%","gain":"1.2980"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-9.52%","gain":"1.2920"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-9.87%","gain":"1.2870"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-9.59%","gain":"1.2910"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-7.98%","gain":"1.3140"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}