金融产品有风险，投资需谨慎。
汇添富沪港深新价值股票(001685)基金实时行情_九方智投
0.9020 0.33% (单位净值)
2024-04-25 (北京时间)
- 净值走势图
- 收益走势图
- 1.0460
- 0.9895
- 0.9330
- 0.8765
- 0.8200
- 10/25
- 04/25
累计净值
0.9020
近3月收益
1.5766%
近6月收益
-9.6192%
近1年收益
-18.2971%
{"title":"\u6c47\u6dfb\u5bcc\u6caa\u6e2f\u6df1\u65b0\u4ef7\u503c\u80a1\u7968(001685)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001685?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001685?from=360search","stockNum":"001685","Currency":"RMB","unitNV":"0.9020","lastAccumulatedUnitNV":"0.9020","rrInThreeMonth":"1.5766%","rrInSixMonth":"-9.6192%","rrInSingleYear":"-18.2971%","priceChangeRatio":"0.33%","netgztendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["1.0460","0.9895","0.9330","0.8765","0.8200"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"0.9980","rise":"0.00%","price":"0.9980"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"0.9880","rise":"-1.00%","price":"0.9880"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.0100","rise":"2.23%","price":"1.0100"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.0160","rise":"0.59%","price":"1.0160"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"0.9950","rise":"-2.07%","price":"0.9950"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"0.9890","rise":"-0.60%","price":"0.9890"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"0.9920","rise":"0.30%","price":"0.9920"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.0180","rise":"2.62%","price":"1.0180"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.0460","rise":"2.75%","price":"1.0460"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.0280","rise":"-1.72%","price":"1.0280"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.0260","rise":"-0.19%","price":"1.0260"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.0170","rise":"-0.88%","price":"1.0170"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.0010","rise":"-1.57%","price":"1.0010"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.0110","rise":"1.00%","price":"1.0110"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.0070","rise":"-0.40%","price":"1.0070"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.0380","rise":"3.08%","price":"1.0380"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.0230","rise":"-1.45%","price":"1.0230"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.0100","rise":"-1.27%","price":"1.0100"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.0260","rise":"1.58%","price":"1.0260"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.0220","rise":"-0.39%","price":"1.0220"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.0160","rise":"-0.59%","price":"1.0160"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.0230","rise":"0.69%","price":"1.0230"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.0010","rise":"-2.15%","price":"1.0010"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"0.9970","rise":"-0.40%","price":"0.9970"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"0.9880","rise":"-0.90%","price":"0.9880"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"0.9680","rise":"-2.02%","price":"0.9680"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"0.9700","rise":"0.21%","price":"0.9700"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"0.9600","rise":"-1.03%","price":"0.9600"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"0.9380","rise":"-2.29%","price":"0.9380"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"0.9140","rise":"-2.56%","price":"0.9140"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"0.9250","rise":"1.20%","price":"0.9250"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"0.9170","rise":"-0.86%","price":"0.9170"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"0.9110","rise":"-0.65%","price":"0.9110"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"0.9030","rise":"-0.88%","price":"0.9030"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"0.9120","rise":"1.00%","price":"0.9120"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"0.9000","rise":"-1.32%","price":"0.9000"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"0.9070","rise":"0.78%","price":"0.9070"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"0.9250","rise":"1.98%","price":"0.9250"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"0.9150","rise":"-1.08%","price":"0.9150"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"0.9120","rise":"-0.33%","price":"0.9120"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"0.9180","rise":"0.66%","price":"0.9180"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"0.9180","rise":"0.00%","price":"0.9180"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"0.8990","rise":"-2.07%","price":"0.8990"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"0.8980","rise":"-0.11%","price":"0.8980"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"0.8980","rise":"0.00%","price":"0.8980"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"0.9090","rise":"1.22%","price":"0.9090"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"0.9360","rise":"2.97%","price":"0.9360"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"0.9360","rise":"0.00%","price":"0.9360"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"0.9360","rise":"0.00%","price":"0.9360"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"0.9200","rise":"-1.71%","price":"0.9200"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"0.9190","rise":"-0.11%","price":"0.9190"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"0.9160","rise":"-0.33%","price":"0.9160"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"0.9050","rise":"-1.20%","price":"0.9050"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"0.8900","rise":"-1.66%","price":"0.8900"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"0.8900","rise":"0.00%","price":"0.8900"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"0.8880","rise":"-0.22%","price":"0.8880"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"0.8980","rise":"1.13%","price":"0.8980"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"0.8970","rise":"-0.11%","price":"0.8970"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"0.8970","rise":"0.00%","price":"0.8970"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"0.8820","rise":"-1.67%","price":"0.8820"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"0.8510","rise":"-3.51%","price":"0.8510"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"0.8590","rise":"0.94%","price":"0.8590"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"0.8570","rise":"-0.23%","price":"0.8570"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"0.8340","rise":"-2.68%","price":"0.8340"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"0.8490","rise":"1.80%","price":"0.8490"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"0.8710","rise":"2.59%","price":"0.8710"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"0.8880","rise":"1.95%","price":"0.8880"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"0.8630","rise":"-2.82%","price":"0.8630"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.8610","rise":"-0.23%","price":"0.8610"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.8390","rise":"-2.56%","price":"0.8390"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.8240","rise":"-1.79%","price":"0.8240"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.8340","rise":"1.21%","price":"0.8340"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.8220","rise":"-1.44%","price":"0.8220"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.8200","rise":"-0.24%","price":"0.8200"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.8410","rise":"2.56%","price":"0.8410"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"0.8420","rise":"0.12%","price":"0.8420"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"0.8380","rise":"-0.48%","price":"0.8380"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"0.8520","rise":"1.67%","price":"0.8520"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"0.8520","rise":"0.00%","price":"0.8520"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"0.8670","rise":"1.76%","price":"0.8670"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"0.8770","rise":"1.15%","price":"0.8770"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"0.8770","rise":"0.00%","price":"0.8770"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"0.8700","rise":"-0.80%","price":"0.8700"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"0.8700","rise":"0.00%","price":"0.8700"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"0.8570","rise":"-1.49%","price":"0.8570"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"0.8580","rise":"0.12%","price":"0.8580"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"0.8550","rise":"-0.35%","price":"0.8550"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"0.8560","rise":"0.12%","price":"0.8560"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"0.8410","rise":"-1.75%","price":"0.8410"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"0.8530","rise":"1.43%","price":"0.8530"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"0.8500","rise":"-0.35%","price":"0.8500"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"0.8570","rise":"0.82%","price":"0.8570"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"0.8680","rise":"1.28%","price":"0.8680"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"0.8860","rise":"2.07%","price":"0.8860"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"0.8910","rise":"0.56%","price":"0.8910"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"0.8900","rise":"-0.11%","price":"0.8900"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"0.8830","rise":"-0.79%","price":"0.8830"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"0.8840","rise":"0.11%","price":"0.8840"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"0.8740","rise":"-1.13%","price":"0.8740"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"0.8720","rise":"-0.23%","price":"0.8720"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"0.8840","rise":"1.38%","price":"0.8840"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"0.8690","rise":"-1.70%","price":"0.8690"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"0.8690","rise":"0.00%","price":"0.8690"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"0.8680","rise":"-0.12%","price":"0.8680"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"0.8620","rise":"-0.69%","price":"0.8620"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"0.8730","rise":"1.28%","price":"0.8730"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"0.8730","rise":"0.00%","price":"0.8730"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"0.8730","rise":"0.00%","price":"0.8730"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"0.8740","rise":"0.11%","price":"0.8740"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"0.8950","rise":"2.40%","price":"0.8950"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"0.8910","rise":"-0.45%","price":"0.8910"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"0.8870","rise":"-0.45%","price":"0.8870"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"0.8930","rise":"0.68%","price":"0.8930"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"0.9050","rise":"1.34%","price":"0.9050"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"0.9070","rise":"0.22%","price":"0.9070"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"0.8970","rise":"-1.10%","price":"0.8970"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"0.8860","rise":"-1.23%","price":"0.8860"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"0.8680","rise":"-2.03%","price":"0.8680"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"0.8660","rise":"-0.23%","price":"0.8660"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"0.8710","rise":"0.58%","price":"0.8710"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"0.8610","rise":"-1.15%","price":"0.8610"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"0.8640","rise":"0.35%","price":"0.8640"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"0.8790","rise":"1.74%","price":"0.8790"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"0.8990","rise":"2.28%","price":"0.8990"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"0.9020","rise":"0.00%","price":"0.9020"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/25","04\/24"]},"cy":{"o":["4.91%","-0.75%","-6.42%","-12.09%","-17.75%"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.10%","gain":"0.9980"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.90%","gain":"0.9880"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.30%","gain":"1.0100"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"1.91%","gain":"1.0160"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-0.20%","gain":"0.9950"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-0.80%","gain":"0.9890"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-0.50%","gain":"0.9920"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.11%","gain":"1.0180"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"4.91%","gain":"1.0460"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"3.11%","gain":"1.0280"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"2.91%","gain":"1.0260"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"2.01%","gain":"1.0170"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.40%","gain":"1.0010"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"1.40%","gain":"1.0110"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"1.00%","gain":"1.0070"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"4.11%","gain":"1.0380"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"2.61%","gain":"1.0230"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.30%","gain":"1.0100"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"2.91%","gain":"1.0260"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"2.51%","gain":"1.0220"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.91%","gain":"1.0160"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"2.61%","gain":"1.0230"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.40%","gain":"1.0010"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.00%","gain":"0.9970"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.90%","gain":"0.9880"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-2.91%","gain":"0.9680"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.71%","gain":"0.9700"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-3.71%","gain":"0.9600"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-5.92%","gain":"0.9380"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-8.32%","gain":"0.9140"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-7.22%","gain":"0.9250"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-8.02%","gain":"0.9170"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-8.63%","gain":"0.9110"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-9.43%","gain":"0.9030"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-8.53%","gain":"0.9120"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-9.73%","gain":"0.9000"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-9.03%","gain":"0.9070"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-7.22%","gain":"0.9250"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-8.22%","gain":"0.9150"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-8.53%","gain":"0.9120"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-7.92%","gain":"0.9180"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-7.92%","gain":"0.9180"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-9.83%","gain":"0.8990"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-9.93%","gain":"0.8980"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-9.93%","gain":"0.8980"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-8.83%","gain":"0.9090"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-6.12%","gain":"0.9360"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-6.12%","gain":"0.9360"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-7.72%","gain":"0.9200"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-7.82%","gain":"0.9190"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-8.12%","gain":"0.9160"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-9.23%","gain":"0.9050"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-10.73%","gain":"0.8900"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-10.73%","gain":"0.8900"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-10.93%","gain":"0.8880"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-9.93%","gain":"0.8980"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-10.03%","gain":"0.8970"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-10.03%","gain":"0.8970"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-11.53%","gain":"0.8820"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-14.64%","gain":"0.8510"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-13.84%","gain":"0.8590"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-14.04%","gain":"0.8570"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-16.35%","gain":"0.8340"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-14.84%","gain":"0.8490"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-12.64%","gain":"0.8710"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-10.93%","gain":"0.8880"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-13.44%","gain":"0.8630"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-13.64%","gain":"0.8610"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-15.85%","gain":"0.8390"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-17.35%","gain":"0.8240"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-16.35%","gain":"0.8340"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-17.55%","gain":"0.8220"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-17.75%","gain":"0.8200"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-15.65%","gain":"0.8410"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-15.55%","gain":"0.8420"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-15.95%","gain":"0.8380"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-14.54%","gain":"0.8520"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-14.54%","gain":"0.8520"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-13.04%","gain":"0.8670"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-12.04%","gain":"0.8770"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-12.04%","gain":"0.8770"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-12.74%","gain":"0.8700"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-12.74%","gain":"0.8700"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-14.04%","gain":"0.8570"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-13.94%","gain":"0.8580"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-14.24%","gain":"0.8550"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-14.14%","gain":"0.8560"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-15.65%","gain":"0.8410"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-14.44%","gain":"0.8530"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-14.74%","gain":"0.8500"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-14.04%","gain":"0.8570"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-12.94%","gain":"0.8680"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-11.13%","gain":"0.8860"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-10.63%","gain":"0.8910"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-10.73%","gain":"0.8900"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-11.43%","gain":"0.8830"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-11.33%","gain":"0.8840"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-12.34%","gain":"0.8740"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-12.54%","gain":"0.8720"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-11.33%","gain":"0.8840"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-12.84%","gain":"0.8690"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-12.84%","gain":"0.8690"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-12.94%","gain":"0.8680"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-13.54%","gain":"0.8620"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-12.44%","gain":"0.8730"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-12.44%","gain":"0.8730"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-12.34%","gain":"0.8740"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-10.23%","gain":"0.8950"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-10.63%","gain":"0.8910"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-11.03%","gain":"0.8870"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-10.43%","gain":"0.8930"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-9.23%","gain":"0.9050"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-9.03%","gain":"0.9070"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-10.03%","gain":"0.8970"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-11.13%","gain":"0.8860"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-12.94%","gain":"0.8680"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-13.14%","gain":"0.8660"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-12.64%","gain":"0.8710"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-13.64%","gain":"0.8610"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-13.34%","gain":"0.8640"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-11.84%","gain":"0.8790"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-9.83%","gain":"0.8990"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-25","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
汇添富基金管理股份有限公司 现金宝| 理财|信用卡|专户
为你推荐
汇添富基金管理有限公司举报投诉处理网站
本条结果由360搜索整理
- 意见反馈
- 页面反馈