永信_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐永信财务软件官网 217永信贵宾会怎么样永信至诚永信珍珠岩永信线缆有限公司官网释永信永信贵宾会app 石永信永信贵宾会网站永信财务软件官网首页

永信至诚[688244]科创

-0.16（-0.33%）

2024-05-10 15:00:00已收盘（北京时间）

今开
48.53
最高
49.35
市盈率

昨收
48.53
最低
46.48
总市值
33.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["48.94","48.32","47.71","47.09","46.48"]},"cyrate":{"o":["0.84%","-0.42%","-1.69%","-2.96%","-4.22%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.53","rise":"0.00%","volumn":"2.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.53","rise":"0.00%","volumn":"2.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.53","rise":"0.00%","volumn":"94.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.94","rise":"0.84%","volumn":"144.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.54","rise":"0.02%","volumn":"160.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.54","rise":"0.02%","volumn":"174.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.58","rise":"0.10%","volumn":"184.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.01","rise":"-1.07%","volumn":"238.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.08","rise":"-0.93%","volumn":"266.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.50","rise":"-0.06%","volumn":"272.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.04","rise":"-1.01%","volumn":"275.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.05","rise":"-0.99%","volumn":"293.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.01","rise":"-1.07%","volumn":"312.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.10","rise":"-0.89%","volumn":"317.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.10","rise":"-0.89%","volumn":"317.00","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.10","rise":"-0.89%","volumn":"320.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.39","rise":"-0.29%","volumn":"350.00","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.05","rise":"-0.99%","volumn":"362.00","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.29","rise":"-0.49%","volumn":"372.00","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.16","rise":"-0.76%","volumn":"375.00","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.29","rise":"-0.49%","volumn":"379.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.29","rise":"-0.49%","volumn":"390.00","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.29","rise":"-0.49%","volumn":"390.00","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.20","rise":"-0.68%","volumn":"407.00","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.05","rise":"-0.99%","volumn":"559.00","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.90","rise":"-1.30%","volumn":"610.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.80","rise":"-1.50%","volumn":"662.00","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.71","rise":"-1.69%","volumn":"725.00","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.71","rise":"-1.69%","volumn":"725.00","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.39","rise":"-2.35%","volumn":"765.00","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.39","rise":"-2.35%","volumn":"839.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.39","rise":"-2.35%","volumn":"853.00","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.35","rise":"-2.43%","volumn":"873.00","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.37","rise":"-2.39%","volumn":"889.00","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.40","rise":"-2.33%","volumn":"928.00","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.40","rise":"-2.33%","volumn":"932.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.43","rise":"-2.27%","volumn":"945.00","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.48","rise":"-2.16%","volumn":"955.00","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.45","rise":"-2.23%","volumn":"973.00","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.16","rise":"-2.82%","volumn":"1188.00","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.81","rise":"-3.54%","volumn":"1334.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.90","rise":"-3.36%","volumn":"1382.00","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.90","rise":"-3.36%","volumn":"1442.00","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.69","rise":"-3.79%","volumn":"1492.00","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.86","rise":"-3.44%","volumn":"1529.00","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.70","rise":"-3.77%","volumn":"1570.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.29","rise":"-2.56%","volumn":"1616.00","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.29","rise":"-2.56%","volumn":"1616.00","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.29","rise":"-2.56%","volumn":"1616.00","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.29","rise":"-2.56%","volumn":"1616.00","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.29","rise":"-2.56%","volumn":"1616.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.29","rise":"-2.56%","volumn":"1616.00","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.12","rise":"-2.91%","volumn":"1651.00","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.09","rise":"-2.97%","volumn":"1683.00","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.05","rise":"-3.05%","volumn":"1702.00","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.06","rise":"-3.03%","volumn":"1709.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.09","rise":"-2.97%","volumn":"1711.00","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.32","rise":"-2.49%","volumn":"1715.00","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.14","rise":"-2.86%","volumn":"1715.00","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.14","rise":"-2.86%","volumn":"1715.00","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.15","rise":"-2.84%","volumn":"1725.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.16","rise":"-2.82%","volumn":"1730.00","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.15","rise":"-2.84%","volumn":"1732.00","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.05","rise":"-3.05%","volumn":"1815.00","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.00","rise":"-3.15%","volumn":"1826.00","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-3.63%","volumn":"1943.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.73","rise":"-3.71%","volumn":"1957.00","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.78","rise":"-3.61%","volumn":"1963.00","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.78","rise":"-3.61%","volumn":"1963.00","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.78","rise":"-3.61%","volumn":"1963.00","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.89","rise":"-3.38%","volumn":"1969.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.88","rise":"-3.40%","volumn":"1976.00","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.90","rise":"-3.36%","volumn":"2026.00","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.92","rise":"-3.32%","volumn":"2043.00","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.86","rise":"-3.44%","volumn":"2070.00","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.86","rise":"-3.44%","volumn":"2085.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.78","rise":"-3.61%","volumn":"2110.00","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.78","rise":"-3.61%","volumn":"2125.00","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.78","rise":"-3.61%","volumn":"2139.00","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.72","rise":"-3.73%","volumn":"2157.00","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.71","rise":"-3.75%","volumn":"2179.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.85","rise":"-3.46%","volumn":"2239.00","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.85","rise":"-3.46%","volumn":"2256.00","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.85","rise":"-3.46%","volumn":"2274.00","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.99","rise":"-3.17%","volumn":"2310.00","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.99","rise":"-3.17%","volumn":"2328.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.00","rise":"-3.15%","volumn":"2340.00","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.00","rise":"-3.15%","volumn":"2340.00","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.00","rise":"-3.15%","volumn":"2340.00","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.01","rise":"-3.13%","volumn":"2346.00","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.01","rise":"-3.13%","volumn":"2346.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.01","rise":"-3.13%","volumn":"2346.00","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.01","rise":"-3.13%","volumn":"2346.00","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.01","rise":"-3.13%","volumn":"2346.00","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.14","rise":"-2.86%","volumn":"2358.00","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.15","rise":"-2.84%","volumn":"2449.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.15","rise":"-2.84%","volumn":"2474.00","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.10","rise":"-2.95%","volumn":"2514.00","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.00","rise":"-3.15%","volumn":"2611.00","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.00","rise":"-3.15%","volumn":"2619.00","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.99","rise":"-3.17%","volumn":"2663.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.99","rise":"-3.17%","volumn":"2664.00","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.88","rise":"-3.40%","volumn":"2720.00","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.88","rise":"-3.40%","volumn":"2732.00","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.99","rise":"-3.17%","volumn":"2755.00","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-3.63%","volumn":"2893.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-3.63%","volumn":"2893.00","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-3.63%","volumn":"2927.00","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-3.63%","volumn":"2954.00","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-3.63%","volumn":"2968.00","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.72","rise":"-3.73%","volumn":"2970.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.80","rise":"-3.56%","volumn":"2991.00","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.80","rise":"-3.56%","volumn":"3019.00","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.80","rise":"-3.56%","volumn":"3027.00","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.80","rise":"-3.56%","volumn":"3033.00","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-3.63%","volumn":"3041.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.80","rise":"-3.56%","volumn":"3043.00","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.78","rise":"-3.61%","volumn":"3045.00","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.78","rise":"-3.61%","volumn":"3045.00","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.78","rise":"-3.61%","volumn":"3045.00","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.78","rise":"-3.61%","volumn":"3045.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-3.63%","volumn":"3056.00","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-3.63%","volumn":"3058.00","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-3.63%","volumn":"3067.00","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-3.63%","volumn":"3067.00","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-3.63%","volumn":"3209.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.80","rise":"-3.56%","volumn":"3275.00","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.83","rise":"-3.50%","volumn":"3300.00","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.83","rise":"-3.50%","volumn":"3300.00","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.00","rise":"-3.15%","volumn":"3302.00","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.03","rise":"-3.09%","volumn":"3304.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.03","rise":"-3.09%","volumn":"3304.00","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.03","rise":"-3.09%","volumn":"3304.00","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.08","rise":"-2.99%","volumn":"3317.00","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.16","rise":"-2.82%","volumn":"3320.00","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.20","rise":"-2.74%","volumn":"3329.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.20","rise":"-2.74%","volumn":"3329.00","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.20","rise":"-2.74%","volumn":"3329.00","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.20","rise":"-2.74%","volumn":"3329.00","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.20","rise":"-2.74%","volumn":"3329.00","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.20","rise":"-2.74%","volumn":"3329.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.09","rise":"-2.97%","volumn":"3331.00","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.09","rise":"-2.97%","volumn":"3331.00","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.17","rise":"-2.80%","volumn":"3386.00","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.49","rise":"-2.14%","volumn":"3452.00","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.49","rise":"-2.14%","volumn":"3452.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.49","rise":"-2.14%","volumn":"3452.00","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.49","rise":"-2.14%","volumn":"3452.00","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.49","rise":"-2.14%","volumn":"3452.00","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.49","rise":"-2.14%","volumn":"3452.00","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.49","rise":"-2.14%","volumn":"3452.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.30","rise":"-2.53%","volumn":"3465.00","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.51","rise":"-2.10%","volumn":"3516.00","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.51","rise":"-2.10%","volumn":"3516.00","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.51","rise":"-2.10%","volumn":"3521.00","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.51","rise":"-2.10%","volumn":"3521.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.51","rise":"-2.10%","volumn":"3521.00","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.51","rise":"-2.10%","volumn":"3521.00","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.51","rise":"-2.10%","volumn":"3521.00","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.51","rise":"-2.10%","volumn":"3521.00","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.51","rise":"-2.10%","volumn":"3521.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.31","rise":"-2.51%","volumn":"3553.00","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.30","rise":"-2.53%","volumn":"3587.00","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.12","rise":"-2.91%","volumn":"3600.00","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.10","rise":"-2.95%","volumn":"3623.00","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.12","rise":"-2.91%","volumn":"3636.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.12","rise":"-2.91%","volumn":"3636.00","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.12","rise":"-2.91%","volumn":"3636.00","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.12","rise":"-2.91%","volumn":"3644.00","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.11","rise":"-2.93%","volumn":"3646.00","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.11","rise":"-2.93%","volumn":"3646.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.10","rise":"-2.95%","volumn":"3650.00","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.10","rise":"-2.95%","volumn":"3666.00","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.10","rise":"-2.95%","volumn":"3666.00","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.10","rise":"-2.95%","volumn":"3668.00","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.09","rise":"-2.97%","volumn":"3674.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.10","rise":"-2.95%","volumn":"3688.00","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.00","rise":"-3.15%","volumn":"3804.00","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.11","rise":"-2.93%","volumn":"3904.00","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.39","rise":"-2.35%","volumn":"3942.00","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.39","rise":"-2.35%","volumn":"3942.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.39","rise":"-2.35%","volumn":"3942.00","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.20","rise":"-2.74%","volumn":"3982.00","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.20","rise":"-2.74%","volumn":"3996.00","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.20","rise":"-2.74%","volumn":"3996.00","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.20","rise":"-2.74%","volumn":"4006.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.08","rise":"-2.99%","volumn":"4054.00","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.06","rise":"-3.03%","volumn":"4059.00","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.02","rise":"-3.11%","volumn":"4095.00","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.02","rise":"-3.11%","volumn":"4109.00","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.00","rise":"-3.15%","volumn":"4121.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"47.00","rise":"-3.15%","volumn":"4132.00","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.98","rise":"-3.19%","volumn":"4138.00","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.98","rise":"-3.19%","volumn":"4152.00","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.90","rise":"-3.36%","volumn":"4178.00","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.80","rise":"-3.56%","volumn":"4191.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.77","rise":"-3.63%","volumn":"4213.00","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.72","rise":"-3.73%","volumn":"4231.00","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.71","rise":"-3.75%","volumn":"4258.00","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.72","rise":"-3.73%","volumn":"4264.00","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.71","rise":"-3.75%","volumn":"4276.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.71","rise":"-3.75%","volumn":"4276.00","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.70","rise":"-3.77%","volumn":"4303.00","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-3.81%","volumn":"4363.00","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-3.81%","volumn":"4380.00","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.68","rise":"-3.81%","volumn":"4380.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-3.98%","volumn":"4382.00","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.55","rise":"-4.08%","volumn":"4403.00","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.55","rise":"-4.08%","volumn":"4404.00","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.55","rise":"-4.08%","volumn":"4404.00","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.55","rise":"-4.08%","volumn":"4406.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.50","rise":"-4.18%","volumn":"4410.00","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.50","rise":"-4.18%","volumn":"4427.00","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.52","rise":"-4.14%","volumn":"4560.00","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.97","rise":"-3.21%","volumn":"4623.00","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-3.98%","volumn":"4719.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-3.98%","volumn":"4731.00","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-3.98%","volumn":"4741.00","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.60","rise":"-3.98%","volumn":"4753.00","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.62","rise":"-3.94%","volumn":"4769.00","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.62","rise":"-3.94%","volumn":"4777.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.62","rise":"-3.94%","volumn":"4793.00","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.62","rise":"-3.94%","volumn":"4805.00","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.62","rise":"-3.94%","volumn":"4813.00","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.62","rise":"-3.94%","volumn":"4825.00","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.62","rise":"-3.94%","volumn":"4840.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.62","rise":"-3.94%","volumn":"4853.00","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.64","rise":"-3.89%","volumn":"4869.00","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.64","rise":"-3.89%","volumn":"4877.00","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.61","rise":"-3.96%","volumn":"4903.00","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.58","rise":"-4.02%","volumn":"4920.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.56","rise":"-4.06%","volumn":"4947.00","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.58","rise":"-4.02%","volumn":"4961.00","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.58","rise":"-4.02%","volumn":"4971.00","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.56","rise":"-4.06%","volumn":"4974.00","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.49","rise":"-4.20%","volumn":"5023.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.48","rise":"-4.22%","volumn":"5039.00","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.51","rise":"-4.16%","volumn":"5168.00","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.51","rise":"-4.16%","volumn":"5171.00","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.51","rise":"-4.16%","volumn":"5171.00","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"48.37","rise":"-0.33%","volumn":"5675.00","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["49.33","48.00","46.66","45.33","44.00"]},"cyrate":{"o":["8.20%","5.28%","2.36%","-0.56%","-3.49%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.59","rise":"0","volumn":"1004.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.92%","volumn":"502.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.75","rise":"0.35%","volumn":"249.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.68","rise":"-2.00%","volumn":"403.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.60","rise":"-2.17%","volumn":"325.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.41","rise":"-2.59%","volumn":"258.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.38","rise":"-2.65%","volumn":"85.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.64","rise":"-2.08%","volumn":"97.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.38","rise":"-2.65%","volumn":"109.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.46","rise":"-2.48%","volumn":"279.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.27","rise":"-2.90%","volumn":"226.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.28","rise":"-2.87%","volumn":"119.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.45","rise":"-2.50%","volumn":"98.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.95%","volumn":"100.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.72","rise":"-1.91%","volumn":"87.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.67","rise":"-2.02%","volumn":"102.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.88","rise":"-1.56%","volumn":"118.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.77","rise":"-1.80%","volumn":"98.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.41","rise":"-2.59%","volumn":"118.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.22","rise":"-3.01%","volumn":"111.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.20","rise":"-3.05%","volumn":"77.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.14","rise":"-3.18%","volumn":"143.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.06","rise":"-3.36%","volumn":"54.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.09","rise":"-3.29%","volumn":"97.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.23","rise":"-2.98%","volumn":"104.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.66","rise":"-2.04%","volumn":"101.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.16","rise":"-3.14%","volumn":"75.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.01","rise":"-3.47%","volumn":"79.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.24","rise":"-2.96%","volumn":"134.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.00","rise":"-3.49%","volumn":"411.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.07","rise":"-1.14%","volumn":"464.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.95","rise":"-1.40%","volumn":"312.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.62","rise":"-2.13%","volumn":"113.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.91","rise":"-1.49%","volumn":"188.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.75","rise":"-1.84%","volumn":"176.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.78","rise":"-1.78%","volumn":"51.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.79","rise":"-1.75%","volumn":"75.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.71","rise":"-1.93%","volumn":"90.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.77","rise":"-1.80%","volumn":"98.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.97%","volumn":"69.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.67","rise":"-2.02%","volumn":"211.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.40","rise":"-2.61%","volumn":"567.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.07","rise":"-1.14%","volumn":"460.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.64","rise":"-2.08%","volumn":"46.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.63","rise":"-2.11%","volumn":"38.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.36","rise":"-2.70%","volumn":"76.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.35","rise":"-2.72%","volumn":"52.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.38","rise":"-0.46%","volumn":"431.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.39","rise":"-0.44%","volumn":"575.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.39","rise":"-0.44%","volumn":"334.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.08","rise":"-1.12%","volumn":"369.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.37","rise":"-0.48%","volumn":"332.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.45","rise":"-0.31%","volumn":"426.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.19","rise":"-0.88%","volumn":"216.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.36","rise":"-0.50%","volumn":"51.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.31","rise":"-0.61%","volumn":"108.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.19","rise":"-0.88%","volumn":"118.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.26","rise":"-0.72%","volumn":"107.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.19","rise":"-0.88%","volumn":"261.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.28","rise":"-0.68%","volumn":"47.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.21","rise":"-0.83%","volumn":"98.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.22","rise":"-0.81%","volumn":"66.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.27","rise":"-0.70%","volumn":"46.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.53","rise":"-0.13%","volumn":"243.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.37","rise":"-0.48%","volumn":"104.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.45","rise":"-0.31%","volumn":"145.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.35","rise":"-0.53%","volumn":"59.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.36","rise":"-0.50%","volumn":"30.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.38","rise":"-0.46%","volumn":"141.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.32","rise":"-0.59%","volumn":"63.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.33","rise":"-0.57%","volumn":"24.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.69","rise":"0.22%","volumn":"260.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.35","rise":"-0.53%","volumn":"165.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.34","rise":"-0.55%","volumn":"62.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.35","rise":"-0.53%","volumn":"48.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.36","rise":"-0.50%","volumn":"78.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.35","rise":"-0.53%","volumn":"67.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.44","rise":"-0.33%","volumn":"107.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.36","rise":"-0.50%","volumn":"151.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.30","rise":"-0.64%","volumn":"204.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.26","rise":"-0.72%","volumn":"73.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.13","rise":"-1.01%","volumn":"75.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.33","rise":"-0.57%","volumn":"125.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.31","rise":"-0.61%","volumn":"79.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.36","rise":"-0.50%","volumn":"29.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.33","rise":"-0.57%","volumn":"61.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.32","rise":"-0.59%","volumn":"6.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.34","rise":"-0.55%","volumn":"24.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.33","rise":"-0.57%","volumn":"14.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.23","rise":"-0.79%","volumn":"149.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.16","rise":"-0.94%","volumn":"30.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.15","rise":"-0.97%","volumn":"93.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.41","rise":"-0.39%","volumn":"50.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.27","rise":"-0.70%","volumn":"152.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.00","rise":"-1.29%","volumn":"35.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.97","rise":"0.83%","volumn":"252.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.37","rise":"-0.48%","volumn":"190.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.62","rise":"0.07%","volumn":"10.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.85","rise":"0.57%","volumn":"39.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.48","rise":"-0.24%","volumn":"45.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.45","rise":"-0.31%","volumn":"83.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.72","rise":"0.29%","volumn":"41.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.06","rise":"1.03%","volumn":"108.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.85","rise":"0.57%","volumn":"31.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.60","rise":"0.02%","volumn":"147.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.85","rise":"0.57%","volumn":"166.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.03","rise":"0.97%","volumn":"297.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.88","rise":"0.64%","volumn":"18.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.22","rise":"1.38%","volumn":"393.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.18","rise":"1.29%","volumn":"112.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.83","rise":"0.53%","volumn":"141.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.49","rise":"-0.22%","volumn":"145.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.75","rise":"0.35%","volumn":"182.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.85","rise":"0.57%","volumn":"109.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.72","rise":"0.29%","volumn":"56.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.86","rise":"0.59%","volumn":"46.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.60","rise":"0.02%","volumn":"67.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.98","rise":"0.86%","volumn":"248.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.60","rise":"0.02%","volumn":"44.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.18","rise":"1.29%","volumn":"305.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.08","rise":"1.07%","volumn":"4.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.84","rise":"0.55%","volumn":"29.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.90","rise":"0.68%","volumn":"17.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.96","rise":"0.81%","volumn":"51.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.98","rise":"0.86%","volumn":"20.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.98","rise":"0.86%","volumn":"336.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.15","rise":"1.23%","volumn":"244.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.21","rise":"1.36%","volumn":"585.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.20","rise":"1.34%","volumn":"105.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.20","rise":"1.34%","volumn":"0","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.47","rise":"1.93%","volumn":"21.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.46","rise":"1.91%","volumn":"3.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.28","rise":"1.51%","volumn":"13.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.29","rise":"1.54%","volumn":"18.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.33","rise":"1.62%","volumn":"11.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.45","rise":"1.89%","volumn":"20.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.46","rise":"1.91%","volumn":"47.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.46","rise":"1.91%","volumn":"0","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.66","rise":"2.35%","volumn":"218.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.61","rise":"2.24%","volumn":"152.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.36","rise":"1.69%","volumn":"85.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.48","rise":"1.95%","volumn":"29.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.67","rise":"2.37%","volumn":"56.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.78","rise":"2.61%","volumn":"388.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.50","rise":"2.00%","volumn":"231.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.54","rise":"2.08%","volumn":"236.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.32","rise":"1.60%","volumn":"80.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.13","rise":"1.18%","volumn":"374.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.27","rise":"1.49%","volumn":"152.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.75","rise":"2.54%","volumn":"56.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.52","rise":"2.04%","volumn":"23.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.76","rise":"2.57%","volumn":"239.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.59","rise":"2.19%","volumn":"203.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.97","rise":"3.03%","volumn":"404.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.98","rise":"3.05%","volumn":"75.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.97","rise":"3.03%","volumn":"181.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"47.30","rise":"3.75%","volumn":"217.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"47.10","rise":"3.31%","volumn":"19.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"47.30","rise":"3.75%","volumn":"31.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"47.37","rise":"3.90%","volumn":"71.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"47.36","rise":"3.88%","volumn":"99.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"47.56","rise":"4.32%","volumn":"68.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"47.87","rise":"5.00%","volumn":"401.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"47.88","rise":"5.02%","volumn":"153.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"47.87","rise":"5.00%","volumn":"49.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.00","rise":"5.29%","volumn":"289.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.00","rise":"5.29%","volumn":"66.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.01","rise":"5.31%","volumn":"58.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.30","rise":"5.94%","volumn":"203.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.80","rise":"7.04%","volumn":"250.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.61","rise":"6.62%","volumn":"64.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.77","rise":"6.98%","volumn":"43.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.90","rise":"7.26%","volumn":"150.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.96","rise":"7.39%","volumn":"112.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.16","rise":"7.83%","volumn":"293.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.08","rise":"7.66%","volumn":"9.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.15","rise":"7.81%","volumn":"86.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.01","rise":"7.50%","volumn":"115.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.82","rise":"7.08%","volumn":"123.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.82","rise":"7.08%","volumn":"50.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.10","rise":"7.70%","volumn":"113.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.91","rise":"7.28%","volumn":"112.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.06","rise":"7.61%","volumn":"41.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.02","rise":"7.52%","volumn":"19.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.04","rise":"7.57%","volumn":"61.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.05","rise":"7.59%","volumn":"91.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.09","rise":"7.68%","volumn":"32.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.05","rise":"7.59%","volumn":"27.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.09","rise":"7.68%","volumn":"92.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.60","rise":"6.60%","volumn":"441.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.50","rise":"6.38%","volumn":"139.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.10","rise":"7.70%","volumn":"248.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"49.22","rise":"7.96%","volumn":"316.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.82","rise":"7.08%","volumn":"188.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"49.09","rise":"7.68%","volumn":"169.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.84","rise":"7.13%","volumn":"45.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.81","rise":"7.06%","volumn":"185.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.82","rise":"7.08%","volumn":"15.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"49.11","rise":"7.72%","volumn":"52.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"49.14","rise":"7.79%","volumn":"2.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.51","rise":"6.40%","volumn":"482.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.53","rise":"6.45%","volumn":"89.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.58","rise":"6.56%","volumn":"8.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"49.14","rise":"7.79%","volumn":"371.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.84","rise":"7.13%","volumn":"16.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.92","rise":"7.30%","volumn":"2.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"49.33","rise":"8.20%","volumn":"228.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"49.08","rise":"7.66%","volumn":"11.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"49.08","rise":"7.66%","volumn":"2.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"49.08","rise":"7.66%","volumn":"0","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.84","rise":"7.13%","volumn":"94.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.81","rise":"7.06%","volumn":"11.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.32","rise":"5.99%","volumn":"908.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.15","rise":"5.62%","volumn":"208.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"47.89","rise":"5.04%","volumn":"113.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"47.79","rise":"4.83%","volumn":"274.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.28","rise":"5.90%","volumn":"168.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.28","rise":"5.90%","volumn":"2.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.74","rise":"6.91%","volumn":"34.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.54","rise":"6.47%","volumn":"89.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.49","rise":"6.36%","volumn":"108.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.54","rise":"6.47%","volumn":"83.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.54","rise":"6.47%","volumn":"17.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.54","rise":"6.47%","volumn":"0","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.55","rise":"6.49%","volumn":"8.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.57","rise":"6.54%","volumn":"15.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.58","rise":"6.56%","volumn":"8.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.56","rise":"6.51%","volumn":"36.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.60","rise":"6.60%","volumn":"16.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.60","rise":"6.60%","volumn":"2.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.61","rise":"6.62%","volumn":"9.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.63","rise":"6.67%","volumn":"43.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.73","rise":"6.89%","volumn":"45.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.73","rise":"6.89%","volumn":"0","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.74","rise":"6.91%","volumn":"24.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.61","rise":"6.62%","volumn":"67.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.68","rise":"6.78%","volumn":"109.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.34","rise":"6.03%","volumn":"143.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.60","rise":"6.60%","volumn":"25.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.53","rise":"6.45%","volumn":"62.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["49.10","45.22","41.34","37.47","33.59"]},"cyrate":{"o":["4.74%","-3.54%","-11.81%","-20.08%","-28.35%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"46.88","rise":"0","volumn":"925.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"46.25","rise":"-1.34%","volumn":"1615.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"47.06","rise":"0.38%","volumn":"1336.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"46.83","rise":"-0.11%","volumn":"1476.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.00","rise":"-8.28%","volumn":"4006.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.35","rise":"-24.59%","volumn":"1.16\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.66","rise":"-21.80%","volumn":"8511.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.67","rise":"-23.91%","volumn":"6540.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.59","rise":"-28.35%","volumn":"9628.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.63","rise":"-19.73%","volumn":"1.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.25","rise":"-22.67%","volumn":"7065.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.50","rise":"-15.74%","volumn":"9698.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.66","rise":"-15.40%","volumn":"5579.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.95","rise":"-12.65%","volumn":"6185.00","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.18","rise":"-3.63%","volumn":"9559.00","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.38","rise":"-3.20%","volumn":"9301.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.97","rise":"-1.94%","volumn":"6370.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.78","rise":"-0.21%","volumn":"5495.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.10","rise":"4.74%","volumn":"6709.00","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.53","rise":"3.52%","volumn":"4916.00","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["94.90","78.80","62.70","46.60","30.50"]},"cyrate":{"o":["49.94%","24.51%","-0.93%","-26.37%","-51.81%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"63.29","rise":"0","volumn":"3980.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"61.94","rise":"-2.14%","volumn":"3575.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"61.33","rise":"-3.10%","volumn":"4786.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"61.02","rise":"-3.59%","volumn":"4361.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"61.99","rise":"-2.05%","volumn":"8349.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"60.68","rise":"-4.13%","volumn":"7963.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"62.77","rise":"-0.82%","volumn":"1.10\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"59.31","rise":"-6.29%","volumn":"8083.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"62.99","rise":"-0.48%","volumn":"1.09\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"63.76","rise":"0.75%","volumn":"9962.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"68.76","rise":"8.64%","volumn":"1.65\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"68.16","rise":"7.69%","volumn":"1.40\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"68.31","rise":"7.93%","volumn":"7429.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"70.79","rise":"11.85%","volumn":"1.30\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"69.37","rise":"9.61%","volumn":"8940.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"69.59","rise":"9.96%","volumn":"6306.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"70.68","rise":"11.68%","volumn":"7006.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"69.88","rise":"10.41%","volumn":"1.01\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"70.37","rise":"11.19%","volumn":"8618.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"68.80","rise":"8.71%","volumn":"1.07\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"69.03","rise":"9.07%","volumn":"1.09\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"68.68","rise":"8.52%","volumn":"8158.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"69.19","rise":"9.32%","volumn":"9220.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"69.53","rise":"9.86%","volumn":"7818.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"67.68","rise":"6.94%","volumn":"1.46\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"70.98","rise":"12.15%","volumn":"1.17\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"71.77","rise":"13.40%","volumn":"1.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"86.12","rise":"36.07%","volumn":"2.24\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"84.03","rise":"32.77%","volumn":"2.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"83.60","rise":"32.09%","volumn":"2.09\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"86.73","rise":"37.03%","volumn":"1.99\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"83.89","rise":"32.55%","volumn":"1.15\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"83.20","rise":"31.46%","volumn":"7167.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"77.40","rise":"22.29%","volumn":"1.50\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"85.15","rise":"34.54%","volumn":"1.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"86.76","rise":"37.08%","volumn":"1.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"89.02","rise":"40.65%","volumn":"1.57\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"87.38","rise":"38.06%","volumn":"8331.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"85.88","rise":"35.69%","volumn":"9570.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"85.47","rise":"35.04%","volumn":"6139.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"84.63","rise":"33.72%","volumn":"6199.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"82.49","rise":"30.34%","volumn":"4552.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"86.40","rise":"36.51%","volumn":"8116.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"91.50","rise":"44.57%","volumn":"1.78\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"94.90","rise":"49.94%","volumn":"2.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"91.29","rise":"44.24%","volumn":"1.45\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"90.00","rise":"42.20%","volumn":"8871.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"87.00","rise":"37.46%","volumn":"6598.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"87.25","rise":"37.86%","volumn":"6080.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"83.98","rise":"32.69%","volumn":"5461.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"86.01","rise":"35.90%","volumn":"4002.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"79.56","rise":"25.71%","volumn":"7509.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"77.38","rise":"22.26%","volumn":"5894.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"73.46","rise":"16.07%","volumn":"9280.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"71.33","rise":"12.70%","volumn":"4488.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"70.99","rise":"12.17%","volumn":"4888.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"71.17","rise":"12.45%","volumn":"3384.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"71.15","rise":"12.42%","volumn":"2158.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"71.78","rise":"13.41%","volumn":"4119.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"70.77","rise":"11.82%","volumn":"3329.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"70.67","rise":"11.66%","volumn":"3101.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"70.04","rise":"10.66%","volumn":"2590.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"69.59","rise":"9.95%","volumn":"1427.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"67.90","rise":"7.28%","volumn":"2931.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"69.50","rise":"9.81%","volumn":"5762.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"69.70","rise":"10.13%","volumn":"4197.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"67.19","rise":"6.16%","volumn":"5457.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"66.60","rise":"5.23%","volumn":"3289.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"66.66","rise":"5.32%","volumn":"2593.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"64.00","rise":"1.12%","volumn":"3599.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"65.80","rise":"3.96%","volumn":"5127.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"65.55","rise":"3.57%","volumn":"5837.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"63.72","rise":"0.68%","volumn":"2232.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"61.19","rise":"-3.32%","volumn":"4103.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"60.75","rise":"-4.01%","volumn":"4431.00","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"62.06","rise":"-1.94%","volumn":"8741.00","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.48","rise":"1.88%","volumn":"1.36\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"68.28","rise":"7.88%","volumn":"2.80\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"64.10","rise":"1.28%","volumn":"2.17\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"61.01","rise":"-3.60%","volumn":"9621.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"61.20","rise":"-3.30%","volumn":"1.13\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"61.26","rise":"-3.21%","volumn":"5086.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"59.73","rise":"-5.63%","volumn":"3209.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"60.92","rise":"-3.75%","volumn":"6378.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"61.92","rise":"-2.17%","volumn":"7388.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"60.50","rise":"-4.41%","volumn":"3077.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"58.55","rise":"-7.49%","volumn":"5297.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"56.70","rise":"-10.41%","volumn":"4409.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"55.30","rise":"-12.63%","volumn":"8982.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"54.50","rise":"-13.89%","volumn":"6928.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"53.29","rise":"-15.80%","volumn":"4943.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"52.33","rise":"-17.32%","volumn":"3641.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"52.43","rise":"-17.16%","volumn":"3720.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"54.17","rise":"-14.41%","volumn":"6275.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"52.37","rise":"-17.25%","volumn":"5288.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"53.45","rise":"-15.55%","volumn":"9407.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"53.25","rise":"-15.86%","volumn":"4706.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"54.76","rise":"-13.48%","volumn":"9234.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"54.81","rise":"-13.40%","volumn":"6602.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"54.00","rise":"-14.68%","volumn":"5686.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"55.27","rise":"-12.67%","volumn":"8476.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"53.48","rise":"-15.50%","volumn":"4614.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"54.00","rise":"-14.68%","volumn":"3702.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"52.12","rise":"-17.65%","volumn":"5937.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"53.35","rise":"-15.71%","volumn":"3858.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"51.07","rise":"-19.31%","volumn":"3587.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"51.18","rise":"-19.13%","volumn":"1.22\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"51.08","rise":"-19.29%","volumn":"7673.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"47.27","rise":"-25.31%","volumn":"6861.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"47.93","rise":"-24.27%","volumn":"9069.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"48.60","rise":"-23.21%","volumn":"7688.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"48.84","rise":"-22.83%","volumn":"1.02\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"50.30","rise":"-20.53%","volumn":"6700.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"50.24","rise":"-20.62%","volumn":"9904.00","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"49.42","rise":"-21.92%","volumn":"7733.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"48.99","rise":"-22.60%","volumn":"6075.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"47.16","rise":"-25.49%","volumn":"5082.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"49.93","rise":"-21.11%","volumn":"9622.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"52.77","rise":"-16.62%","volumn":"1.01\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"52.98","rise":"-16.29%","volumn":"6948.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"53.36","rise":"-15.69%","volumn":"5073.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"53.62","rise":"-15.28%","volumn":"7255.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"53.42","rise":"-15.60%","volumn":"7608.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"55.91","rise":"-11.66%","volumn":"1.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"58.31","rise":"-7.87%","volumn":"1.20\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"61.54","rise":"-2.77%","volumn":"2.49\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"60.19","rise":"-4.90%","volumn":"1.27\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"62.30","rise":"-1.57%","volumn":"1.03\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"61.67","rise":"-2.56%","volumn":"1.08\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"59.84","rise":"-5.45%","volumn":"7546.00","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"59.97","rise":"-5.25%","volumn":"6484.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"59.97","rise":"-5.25%","volumn":"6617.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"57.68","rise":"-8.86%","volumn":"6997.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"57.55","rise":"-9.07%","volumn":"3692.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"57.02","rise":"-9.91%","volumn":"5012.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"57.05","rise":"-9.86%","volumn":"4828.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"56.60","rise":"-10.57%","volumn":"2777.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"57.58","rise":"-9.02%","volumn":"4732.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"59.45","rise":"-6.07%","volumn":"8090.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"58.07","rise":"-8.25%","volumn":"4158.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"56.72","rise":"-10.38%","volumn":"3509.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"58.08","rise":"-8.23%","volumn":"3351.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"58.18","rise":"-8.07%","volumn":"3555.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"58.19","rise":"-8.06%","volumn":"4259.00","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"57.37","rise":"-9.35%","volumn":"2411.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"56.01","rise":"-11.50%","volumn":"3154.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"56.38","rise":"-10.92%","volumn":"3719.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"55.03","rise":"-13.05%","volumn":"3487.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"55.19","rise":"-12.80%","volumn":"4290.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"54.94","rise":"-13.19%","volumn":"3033.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"53.97","rise":"-14.73%","volumn":"2498.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"54.30","rise":"-14.21%","volumn":"3602.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"52.73","rise":"-16.69%","volumn":"3675.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"51.63","rise":"-18.42%","volumn":"5804.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"50.45","rise":"-20.29%","volumn":"9747.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.69","rise":"-19.91%","volumn":"3654.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.71","rise":"-16.72%","volumn":"7203.00","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"55.79","rise":"-11.85%","volumn":"1.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"54.32","rise":"-14.17%","volumn":"8923.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"51.56","rise":"-18.53%","volumn":"6813.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"52.82","rise":"-16.54%","volumn":"5289.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"52.00","rise":"-17.84%","volumn":"4226.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"49.83","rise":"-21.27%","volumn":"3620.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"49.78","rise":"-21.35%","volumn":"3095.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"48.68","rise":"-23.08%","volumn":"2904.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"51.95","rise":"-17.92%","volumn":"5101.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"49.68","rise":"-21.50%","volumn":"3476.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"49.62","rise":"-21.60%","volumn":"5562.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"49.62","rise":"-21.60%","volumn":"3300.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"48.10","rise":"-24.00%","volumn":"2717.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"47.87","rise":"-24.36%","volumn":"3958.00","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"46.09","rise":"-27.18%","volumn":"3426.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"42.55","rise":"-32.77%","volumn":"4764.00","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.14","rise":"-33.42%","volumn":"4876.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"42.00","rise":"-33.64%","volumn":"3929.00","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"44.96","rise":"-28.96%","volumn":"4857.00","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"43.93","rise":"-30.59%","volumn":"3417.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"41.46","rise":"-34.49%","volumn":"3810.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"39.79","rise":"-37.13%","volumn":"3713.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"36.64","rise":"-42.11%","volumn":"6507.00","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"35.13","rise":"-44.49%","volumn":"7934.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"33.50","rise":"-47.07%","volumn":"1.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"30.50","rise":"-51.81%","volumn":"9276.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"32.20","rise":"-49.12%","volumn":"1.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"30.50","rise":"-51.81%","volumn":"1.37\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"35.56","rise":"-43.81%","volumn":"1.30\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"38.44","rise":"-39.26%","volumn":"1.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"38.78","rise":"-38.73%","volumn":"5737.00","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"40.35","rise":"-36.25%","volumn":"8577.00","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"42.28","rise":"-33.20%","volumn":"5624.00","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"42.29","rise":"-33.18%","volumn":"1.10\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"42.88","rise":"-32.25%","volumn":"8288.00","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"49.50","rise":"-21.79%","volumn":"1.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"44.56","rise":"-29.59%","volumn":"1.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"48.30","rise":"-23.69%","volumn":"1.09\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"50.00","rise":"-21.00%","volumn":"1.06\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"50.62","rise":"-20.02%","volumn":"6255.00","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"50.07","rise":"-20.89%","volumn":"5879.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"47.92","rise":"-24.29%","volumn":"4280.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"45.53","rise":"-28.06%","volumn":"5929.00","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"45.83","rise":"-27.59%","volumn":"2341.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"45.97","rise":"-27.37%","volumn":"2263.00","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"46.90","rise":"-25.90%","volumn":"4133.00","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"49.29","rise":"-22.12%","volumn":"5561.00","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"47.39","rise":"-25.12%","volumn":"4876.00","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"47.40","rise":"-25.11%","volumn":"5388.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"47.97","rise":"-24.21%","volumn":"4550.00","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"48.03","rise":"-24.11%","volumn":"2633.00","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"50.60","rise":"-20.05%","volumn":"8617.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.89","rise":"-18.01%","volumn":"7189.00","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.80","rise":"-21.32%","volumn":"6245.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.14","rise":"-22.36%","volumn":"7392.00","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"47.00","rise":"-25.74%","volumn":"8159.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"45.00","rise":"-28.90%","volumn":"6364.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"45.80","rise":"-27.64%","volumn":"3826.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"47.37","rise":"-25.15%","volumn":"4817.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"47.65","rise":"-24.71%","volumn":"4303.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"46.51","rise":"-26.51%","volumn":"1372.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"48.79","rise":"-22.91%","volumn":"3030.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"47.35","rise":"-25.19%","volumn":"3271.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"46.88","rise":"-25.93%","volumn":"925.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"46.25","rise":"-26.92%","volumn":"1615.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"47.06","rise":"-25.64%","volumn":"1336.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"46.83","rise":"-26.01%","volumn":"1476.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"43.00","rise":"-32.06%","volumn":"4006.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.35","rise":"-44.15%","volumn":"1.16\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.66","rise":"-42.08%","volumn":"8511.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.67","rise":"-43.64%","volumn":"6540.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.59","rise":"-46.93%","volumn":"9628.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.63","rise":"-40.54%","volumn":"1.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.25","rise":"-42.72%","volumn":"7065.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.50","rise":"-37.59%","volumn":"9698.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.66","rise":"-37.34%","volumn":"5579.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.95","rise":"-35.30%","volumn":"6185.00","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.18","rise":"-28.61%","volumn":"9559.00","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.38","rise":"-28.30%","volumn":"9301.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.97","rise":"-27.37%","volumn":"6370.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"46.78","rise":"-26.09%","volumn":"5495.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.10","rise":"-22.42%","volumn":"6709.00","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"48.53","rise":"-23.32%","volumn":"4916.00","time":"05\/09"}]}}}

48.94
0.84%
48.32
-0.42%
47.71
-1.69%
47.09
-2.96%
46.48
-4.22%

09:30
11:30/13:00
15:00

49.33
8.20%
48.00
5.28%
46.66
2.36%
45.33
-0.56%
44.00
-3.49%

04/30
05/06
05/07
05/08
05/09

49.10
4.74%
45.22
-3.54%
41.34
-11.81%
37.47
-20.08%
33.59
-28.35%

2024/04/09
2024/05/09

94.90
49.94%
78.80
24.51%
62.70
-0.93%
46.60
-26.37%
30.50
-51.81%

2023/05/12
2024/05/09

数据由九方智投提供

深圳永信人才网永信人才市场深圳现场招聘会深圳招聘网宝安人才...

深圳市福永永信人力资源有限公司、永信人力资源市场是一家四星级服务单位,拥有一流的人才及周到的服务,服务项目有现场招聘、专场招聘、委托推荐、劳务派遣、劳务...

yxjob.net

永信

正在定位您的位置

取消

以下城市有相关地点，请选择：

深圳市(23) 东莞市(24) 济南市(9) 中山市(8) 武汉市(14) 广州市(16)

为你推荐

360地图查看更多

永信

永信颍上县小店乡花毛村人，1963年生。俗名刘应成，1982年初中毕业后到少林寺出家，拜释行正为师，归为少林寺青年主持。

360百科查看更多

永信至诚(688244)5月10日主力资金净买入381.81万元股票频道 ...

永信至诚2024年一季报显示,公司主营收入2944.73万元,同比上升10.66%;归母净利润-1996.6万元,同比下降21.24%;扣非净利润-2157.53万元,同比下降17...

证券之星股票频道 5小时前

曝释永信让儿子继承少林寺,官方回应!曾在王宝强离婚时主动借钱|...

当时,王宝强因为离婚事宜身陷财务困境,而释永信在得知此事后,毫不犹豫地伸出了援手。他的这一善举不仅彰显了他的人道主义情怀,也进一步提升...

网易昨天 23:22

永信至诚带给世界安全感

永信至诚成立于2010年,主要从事网络安全前沿技术研究、产品研制和安全服务。依靠专业的网络安全渗透测试技术和健全的技术预研、产品研发、服务支撑三大体系,奠定...

integritytech.com.cn

永信药品工业股份有限公司提供最佳药品、增进人们健康, 保健食品,...

鐵砧山上的永信運動公園,花木繁盛、陽光普照迎向大自然,不僅是永信藥品創辦人李天德會長生命中最大的一顆鑽石,而且是永遠偷不走的鑽石,因為他早已將這座公園奉獻給社...

ysp.com.tw

成都永信职业技能培训学校

永信财会是培训财会和计算机相结合的中高级复合型人才的专业会计培训学校。师资力量雄厚,常年聘请西南财大、中注协等机构,在会计学上具有权威性,教学经验丰富的名师...

yxck.com

没有更多结果了~

意见反馈
页面反馈