{"amount":"2.72\u4e07","changeAmount":"0.001","close":"0.083","currentPrice":"0.084","currenttime":"2024-04-19 16:00:00","e":{"@attributes":{"datetime":"2024-04-19 16:00:00","e1":"0.084","e2":"0.001","e3":"(1.20%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/11","04\/12","04\/16","04\/17","04\/18"]},"cy":{"o":["0.088","0.085","0.082","0.079","0.076"]},"cyrate":{"o":["0.00%","-3.41%","-6.82%","-10.23%","-13.64%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"15:40","volumn":"3.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"15:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"15:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.084","rise":"-4.55%","time":"15:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.084","rise":"-4.55%","time":"16:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"09:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"09:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"09:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"09:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"09:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"10:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"10:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"10:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"10:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"10:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"10:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"10:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"10:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"10:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"10:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"10:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"10:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"11:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"11:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"11:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"11:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"11:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"11:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"11:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"11:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"11:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"11:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"11:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"11:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"12:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"13:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"13:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"13:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"13:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"13:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"13:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"13:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"13:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"13:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"13:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"13:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"14:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"14:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"14:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"14:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"14:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"14:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.084","rise":"-4.55%","time":"14:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"14:35","volumn":"2.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"14:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"14:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"14:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"14:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"15:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"15:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"15:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"15:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"15:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"15:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"15:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"15:35","volumn":"8000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"15:40","volumn":"4.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"15:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"15:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"15:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-6.82%","time":"16:00","volumn":"1.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"09:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"09:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"09:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"09:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"09:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"10:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"10:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"10:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"10:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"10:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"10:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"10:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"10:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"10:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"10:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"10:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"10:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"11:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"11:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"11:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"11:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"11:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"11:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"11:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"11:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"11:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"11:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"11:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"11:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"12:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"13:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"13:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"13:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"13:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"13:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"13:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"13:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"13:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"13:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"13:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"13:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"14:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"14:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"14:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"14:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"14:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"14:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"14:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"14:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"14:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"14:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"14:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"14:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"15:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"15:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"15:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"15:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.082","rise":"-6.82%","time":"15:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"-5.68%","time":"15:25","volumn":"2.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"-5.68%","time":"15:30","volumn":"8000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"-5.68%","time":"15:35","volumn":"8000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"-5.68%","time":"15:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"-5.68%","time":"15:45","volumn":"8000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"-5.68%","time":"15:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"-5.68%","time":"15:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"-5.68%","time":"16:00","volumn":"8000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"09:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"09:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"09:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"09:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"10:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"10:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"10:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"10:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"10:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"10:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"10:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"10:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"10:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"10:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"10:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"11:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"11:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"11:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"11:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"11:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"11:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.083","rise":"-5.68%","time":"11:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.077","rise":"-12.50%","time":"11:35","volumn":"8000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.077","rise":"-12.50%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.077","rise":"-12.50%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.077","rise":"-12.50%","time":"11:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.077","rise":"-12.50%","time":"11:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.076","rise":"-13.64%","time":"12:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"13:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"13:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"13:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"13:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"13:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"13:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"13:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"13:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"13:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"14:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"14:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"14:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"14:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"14:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"14:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"14:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"14:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"14:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"15:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"15:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"15:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.078","rise":"-11.36%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.080","rise":"-9.09%","time":"15:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.080","rise":"-9.09%","time":"15:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.080","rise":"-9.09%","time":"15:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.080","rise":"-9.09%","time":"15:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.080","rise":"-9.09%","time":"15:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.080","rise":"-9.09%","time":"15:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.080","rise":"-9.09%","time":"15:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.080","rise":"-9.09%","time":"16:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"09:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"09:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"09:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"09:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"09:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"10:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"10:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"10:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"10:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"10:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"10:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"10:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"10:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"10:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"10:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"10:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"10:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"11:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"11:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"11:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"11:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"11:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"11:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"11:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"11:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"11:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"11:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"11:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"11:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"12:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"13:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"13:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"13:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"13:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"13:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.080","rise":"-9.09%","time":"13:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"13:35","volumn":"2.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"13:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"13:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"13:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"13:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"14:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"14:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"14:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"14:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"14:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"14:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"14:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"14:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"14:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"14:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"14:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"14:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"15:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"15:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"15:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"15:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"15:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"15:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"15:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"15:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"15:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"15:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"15:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"15:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-5.68%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16224.14","ratio":"-0.99%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3445.65","ratio":"0.07%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5746.61","ratio":"-0.99%"}],"marketCapitalization":"1.30\u4ebf","maxPrice":"0.084","minPrice":"0.080","monthlyTendency":{"cx":{"o":["2024\/02\/26","2024\/04\/18"]},"cy":{"o":["0.089","0.085","0.082","0.079","0.075"]},"cyrate":{"o":["18.67%","14.33%","10.00%","5.67%","1.33%"]},"p":[{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.075","rise":"0","time":"02\/26","volumn":"33.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.086","rise":"14.67%","time":"02\/27","volumn":"44.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.088","rise":"17.33%","time":"02\/28","volumn":"41.60\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.082","rise":"9.33%","time":"02\/29","volumn":"28.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.086","rise":"14.67%","time":"03\/07","volumn":"9.60\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.085","rise":"13.33%","time":"03\/08","volumn":"35.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.085","rise":"13.33%","time":"03\/18","volumn":"3.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.080","rise":"6.67%","time":"03\/21","volumn":"21.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.089","rise":"18.67%","time":"03\/22","volumn":"5.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.088","rise":"17.33%","time":"03\/26","volumn":"24.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.084","rise":"12.00%","time":"04\/02","volumn":"79.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.084","rise":"12.00%","time":"04\/05","volumn":"10.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.076","rise":"1.33%","time":"04\/08","volumn":"66.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.076","rise":"1.33%","time":"04\/09","volumn":"9.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.088","rise":"17.33%","time":"04\/10","volumn":"25.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.084","rise":"12.00%","time":"04\/11","volumn":"3.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"9.33%","time":"04\/12","volumn":"8.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"10.67%","time":"04\/16","volumn":"7.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.080","rise":"6.67%","time":"04\/17","volumn":"2.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"10.67%","time":"04\/18","volumn":"2.40\u4e07"}],"points":"20"},"open":"0.080","priceChangeRatio":"1.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c38\u4e30\u96c6\u56e2\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.083","0.082","0.082","0.081","0.080"]},"cyrate":{"o":["0.00%","-0.90%","-1.81%","-2.71%","-3.61%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"10:53","volumn":"12.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"10:54","volumn":"12.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"10:55","volumn":"12.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"10:56","volumn":"12.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"10:57","volumn":"12.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"10:58","volumn":"12.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"10:59","volumn":"12.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:00","volumn":"12.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:01","volumn":"12.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:02","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:03","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:04","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:05","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:06","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:07","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:08","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:09","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:10","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:11","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:12","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:13","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:14","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:15","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:16","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:17","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:18","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:19","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:20","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:21","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:22","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:23","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:24","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:25","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:26","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:27","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:28","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:29","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:30","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:31","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:32","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:33","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:34","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:35","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:36","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:37","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:38","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:39","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:40","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:41","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:42","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:43","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:44","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:45","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:46","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:47","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:48","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:49","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:50","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:51","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:52","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:53","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:54","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:55","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:56","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:57","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:58","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"11:59","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"12:00","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:01","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:02","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:03","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:04","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:05","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:06","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:07","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:08","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:09","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:10","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:11","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:12","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:13","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:14","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:15","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:16","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:17","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:18","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:19","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:20","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:21","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:22","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:23","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:24","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:25","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:26","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:27","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:28","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:29","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:30","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:31","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:32","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:33","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:34","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:35","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:36","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:37","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:38","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:39","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:40","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:41","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:42","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:43","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:44","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:45","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:46","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:47","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:48","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:49","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:50","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:51","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:52","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:53","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:54","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:55","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:56","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:57","volumn":"14.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:58","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"13:59","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:00","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:01","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:02","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:03","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:04","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:05","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:06","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:07","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:08","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:09","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:10","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:11","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:12","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:13","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:14","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:15","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:16","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:17","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:18","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:19","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:20","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:21","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:22","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:23","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:24","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:25","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:26","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:27","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:28","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:29","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:30","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:31","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:32","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:33","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:34","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:35","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:36","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:37","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:38","volumn":"27.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:39","volumn":"28.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:40","volumn":"28.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:41","volumn":"28.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:42","volumn":"28.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:43","volumn":"28.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:44","volumn":"28.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:45","volumn":"28.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:46","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:47","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:48","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:49","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:50","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:51","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:52","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:53","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:54","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:55","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:56","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:57","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:58","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"14:59","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:00","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:01","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:02","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:03","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:04","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:05","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:06","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:07","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:08","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:09","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:10","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:11","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:12","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:13","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:14","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:15","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:16","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:17","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:18","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:19","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:20","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:21","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:22","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:23","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:24","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:25","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:26","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:27","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:28","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:29","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:30","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:31","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:32","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:33","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:34","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:35","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:36","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:37","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:38","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:39","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:40","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:41","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:42","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:43","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:44","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:45","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:46","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:47","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:48","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:49","volumn":"30.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:50","volumn":"33.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:51","volumn":"33.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:52","volumn":"33.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:53","volumn":"33.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:54","volumn":"33.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:55","volumn":"33.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:56","volumn":"33.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:57","volumn":"33.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:58","volumn":"33.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"15:59","volumn":"33.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.080","rise":"-3.61%","time":"16:00","volumn":"33.60\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c38\u4e30\u96c6\u56e2\u63a7\u80a1[01549]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01549.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01549.html?from=360search","volume":"33.60\u4e07","yearlyTendency":{"cx":{"o":["2022\/11\/07","2024\/04\/18"]},"cy":{"o":["0.201","0.169","0.138","0.106","0.075"]},"cyrate":{"o":["6.35%","-10.32%","-26.98%","-43.65%","-60.32%"]},"p":[{"date":"2022\/11\/07 \u661f\u671f\u4e00","price":"0.189","rise":"0","time":"11\/07","volumn":"25.60\u4e07"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"0.187","rise":"-1.06%","time":"11\/08","volumn":"12.80\u4e07"},{"date":"2022\/11\/09 \u661f\u671f\u4e09","price":"0.186","rise":"-1.59%","time":"11\/09","volumn":"8.80\u4e07"},{"date":"2022\/11\/10 \u661f\u671f\u56db","price":"0.180","rise":"-4.76%","time":"11\/10","volumn":"17.60\u4e07"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"0.180","rise":"-4.76%","time":"11\/11","volumn":"24.80\u4e07"},{"date":"2022\/11\/14 \u661f\u671f\u4e00","price":"0.180","rise":"-4.76%","time":"11\/14","volumn":"24.80\u4e07"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"0.180","rise":"-4.76%","time":"11\/15","volumn":"28.00\u4e07"},{"date":"2022\/11\/16 \u661f\u671f\u4e09","price":"0.177","rise":"-6.35%","time":"11\/16","volumn":"39.20\u4e07"},{"date":"2022\/11\/17 \u661f\u671f\u56db","price":"0.177","rise":"-6.35%","time":"11\/17","volumn":"4.00\u4e07"},{"date":"2022\/11\/18 \u661f\u671f\u4e94","price":"0.177","rise":"-6.35%","time":"11\/18","volumn":"36.00\u4e07"},{"date":"2022\/11\/21 \u661f\u671f\u4e00","price":"0.195","rise":"3.17%","time":"11\/21","volumn":"312.00\u4e07"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"0.195","rise":"3.17%","time":"11\/22","volumn":"223.20\u4e07"},{"date":"2022\/11\/23 \u661f\u671f\u4e09","price":"0.195","rise":"3.17%","time":"11\/23","volumn":"3.20\u4e07"},{"date":"2022\/11\/24 \u661f\u671f\u56db","price":"0.195","rise":"3.17%","time":"11\/24","volumn":"7.20\u4e07"},{"date":"2022\/11\/25 \u661f\u671f\u4e94","price":"0.196","rise":"3.70%","time":"11\/25","volumn":"8.00\u4e07"},{"date":"2022\/11\/28 \u661f\u671f\u4e00","price":"0.200","rise":"5.82%","time":"11\/28","volumn":"11.20\u4e07"},{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"0.195","rise":"3.17%","time":"11\/29","volumn":"19.20\u4e07"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"0.199","rise":"5.29%","time":"11\/30","volumn":"11.20\u4e07"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"0.190","rise":"0.53%","time":"12\/01","volumn":"2.40\u4e07"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"0.197","rise":"4.23%","time":"12\/02","volumn":"41.60\u4e07"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"0.197","rise":"4.23%","time":"12\/05","volumn":"8.00\u4e07"},{"date":"2022\/12\/06 \u661f\u671f\u4e8c","price":"0.189","rise":"0.00%","time":"12\/06","volumn":"49.60\u4e07"},{"date":"2022\/12\/07 \u661f\u671f\u4e09","price":"0.201","rise":"6.35%","time":"12\/07","volumn":"206.40\u4e07"},{"date":"2022\/12\/08 \u661f\u671f\u56db","price":"0.200","rise":"5.82%","time":"12\/08","volumn":"34.40\u4e07"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"0.189","rise":"0.00%","time":"12\/09","volumn":"132.00\u4e07"},{"date":"2022\/12\/12 \u661f\u671f\u4e00","price":"0.191","rise":"1.06%","time":"12\/12","volumn":"4.80\u4e07"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"0.199","rise":"5.29%","time":"12\/13","volumn":"16.80\u4e07"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"0.200","rise":"5.82%","time":"12\/14","volumn":"8.80\u4e07"},{"date":"2022\/12\/15 \u661f\u671f\u56db","price":"0.200","rise":"5.82%","time":"12\/15","volumn":"4.00\u4e07"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"0.197","rise":"4.23%","time":"12\/16","volumn":"16.80\u4e07"},{"date":"2022\/12\/19 \u661f\u671f\u4e00","price":"0.196","rise":"3.70%","time":"12\/19","volumn":"16.80\u4e07"},{"date":"2022\/12\/20 \u661f\u671f\u4e8c","price":"0.189","rise":"0.00%","time":"12\/20","volumn":"33.60\u4e07"},{"date":"2022\/12\/22 \u661f\u671f\u56db","price":"0.198","rise":"4.76%","time":"12\/22","volumn":"17.60\u4e07"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"0.188","rise":"-0.53%","time":"12\/28","volumn":"50.40\u4e07"},{"date":"2022\/12\/29 \u661f\u671f\u56db","price":"0.194","rise":"2.65%","time":"12\/29","volumn":"17.60\u4e07"},{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"0.200","rise":"5.82%","time":"12\/30","volumn":"438.40\u4e07"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"0.200","rise":"5.82%","time":"01\/03","volumn":"36.80\u4e07"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"0.200","rise":"5.82%","time":"01\/04","volumn":"12.00\u4e07"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"0.200","rise":"5.82%","time":"01\/05","volumn":"22.40\u4e07"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"0.195","rise":"3.17%","time":"01\/06","volumn":"35.20\u4e07"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"0.195","rise":"3.17%","time":"01\/09","volumn":"6.40\u4e07"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"0.195","rise":"3.17%","time":"01\/10","volumn":"19.20\u4e07"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"0.195","rise":"3.17%","time":"01\/11","volumn":"9.60\u4e07"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"0.195","rise":"3.17%","time":"01\/12","volumn":"7.20\u4e07"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"0.191","rise":"1.06%","time":"01\/13","volumn":"32.00\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"0.192","rise":"1.59%","time":"01\/16","volumn":"55.20\u4e07"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"0.196","rise":"3.70%","time":"01\/17","volumn":"33.60\u4e07"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"0.188","rise":"-0.53%","time":"01\/18","volumn":"10.40\u4e07"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"0.192","rise":"1.59%","time":"01\/19","volumn":"7.20\u4e07"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"0.195","rise":"3.17%","time":"01\/20","volumn":"75.20\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.193","rise":"2.12%","time":"01\/26","volumn":"68.80\u4e07"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"0.199","rise":"5.29%","time":"01\/27","volumn":"33.60\u4e07"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"0.198","rise":"4.76%","time":"01\/30","volumn":"20.00\u4e07"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"0.198","rise":"4.76%","time":"01\/31","volumn":"4.00\u4e07"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"0.197","rise":"4.23%","time":"02\/01","volumn":"4.80\u4e07"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"0.197","rise":"4.23%","time":"02\/02","volumn":"31.20\u4e07"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"0.197","rise":"4.23%","time":"02\/06","volumn":"32.00\u4e07"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"0.198","rise":"4.76%","time":"02\/07","volumn":"13.60\u4e07"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"0.196","rise":"3.70%","time":"02\/08","volumn":"43.20\u4e07"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"0.184","rise":"-2.65%","time":"02\/09","volumn":"68.80\u4e07"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"0.195","rise":"3.17%","time":"02\/10","volumn":"8.00\u4e07"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"0.183","rise":"-3.17%","time":"02\/13","volumn":"30.40\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.188","rise":"-0.53%","time":"02\/14","volumn":"96.80\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"0.185","rise":"-2.12%","time":"02\/15","volumn":"14.40\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.183","rise":"-3.17%","time":"02\/16","volumn":"2.40\u4e07"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"0.184","rise":"-2.65%","time":"02\/17","volumn":"20.00\u4e07"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"0.180","rise":"-4.76%","time":"02\/20","volumn":"9.60\u4e07"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"0.180","rise":"-4.76%","time":"02\/21","volumn":"47.20\u4e07"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"0.181","rise":"-4.23%","time":"02\/22","volumn":"4.80\u4e07"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"0.186","rise":"-1.59%","time":"02\/23","volumn":"25.60\u4e07"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"0.180","rise":"-4.76%","time":"02\/27","volumn":"8.00\u4e07"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"0.180","rise":"-4.76%","time":"02\/28","volumn":"99.20\u4e07"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.180","rise":"-4.76%","time":"03\/01","volumn":"4.80\u4e07"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.172","rise":"-8.99%","time":"03\/02","volumn":"46.40\u4e07"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.173","rise":"-8.47%","time":"03\/03","volumn":"52.80\u4e07"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"0.167","rise":"-11.64%","time":"03\/07","volumn":"33.60\u4e07"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"0.166","rise":"-12.17%","time":"03\/09","volumn":"10.40\u4e07"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"0.175","rise":"-7.41%","time":"03\/10","volumn":"4.80\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.180","rise":"-4.76%","time":"03\/13","volumn":"19.20\u4e07"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"0.182","rise":"-3.70%","time":"03\/14","volumn":"24.80\u4e07"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.163","rise":"-13.76%","time":"03\/16","volumn":"92.00\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.170","rise":"-10.05%","time":"03\/17","volumn":"5.60\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.170","rise":"-10.05%","time":"03\/20","volumn":"8000.00"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.170","rise":"-10.05%","time":"03\/21","volumn":"30.40\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.169","rise":"-10.58%","time":"03\/22","volumn":"18.40\u4e07"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.164","rise":"-13.23%","time":"03\/23","volumn":"9.60\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.173","rise":"-8.47%","time":"03\/24","volumn":"48.80\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.167","rise":"-11.64%","time":"03\/29","volumn":"20.00\u4e07"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.166","rise":"-12.17%","time":"03\/30","volumn":"40.00\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.172","rise":"-8.99%","time":"03\/31","volumn":"4.80\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"0.168","rise":"-11.11%","time":"04\/03","volumn":"4.00\u4e07"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"0.169","rise":"-10.58%","time":"04\/04","volumn":"84.80\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.155","rise":"-17.99%","time":"04\/06","volumn":"160.80\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.150","rise":"-20.63%","time":"04\/11","volumn":"56.80\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.143","rise":"-24.34%","time":"04\/12","volumn":"69.60\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.145","rise":"-23.28%","time":"04\/13","volumn":"8.80\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.180","rise":"-4.76%","time":"04\/17","volumn":"372.00\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.188","rise":"-0.53%","time":"04\/18","volumn":"31.20\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.172","rise":"-8.99%","time":"04\/25","volumn":"20.80\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.185","rise":"-2.12%","time":"04\/26","volumn":"132.80\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.179","rise":"-5.29%","time":"05\/08","volumn":"20.00\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.171","rise":"-9.52%","time":"05\/10","volumn":"19.20\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.172","rise":"-8.99%","time":"05\/11","volumn":"4.00\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.168","rise":"-11.11%","time":"05\/12","volumn":"9.60\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.174","rise":"-7.94%","time":"05\/15","volumn":"16.80\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.171","rise":"-9.52%","time":"05\/17","volumn":"8000.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.182","rise":"-3.70%","time":"05\/18","volumn":"19.20\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.179","rise":"-5.29%","time":"05\/19","volumn":"11.20\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.170","rise":"-10.05%","time":"05\/23","volumn":"6.40\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.163","rise":"-13.76%","time":"05\/25","volumn":"1.60\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.168","rise":"-11.11%","time":"05\/29","volumn":"16.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.163","rise":"-13.76%","time":"05\/30","volumn":"5.60\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.159","rise":"-15.87%","time":"06\/01","volumn":"28.80\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.165","rise":"-12.70%","time":"06\/02","volumn":"35.20\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.185","rise":"-2.12%","time":"06\/05","volumn":"356.00\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.180","rise":"-4.76%","time":"06\/06","volumn":"8.80\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.194","rise":"2.65%","time":"06\/07","volumn":"220.80\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.195","rise":"3.17%","time":"06\/08","volumn":"249.60\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.194","rise":"2.65%","time":"06\/09","volumn":"5.60\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.185","rise":"-2.12%","time":"06\/12","volumn":"26.40\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.179","rise":"-5.29%","time":"06\/13","volumn":"38.40\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.171","rise":"-9.52%","time":"06\/14","volumn":"31.20\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.170","rise":"-10.05%","time":"06\/15","volumn":"7.20\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.172","rise":"-8.99%","time":"06\/16","volumn":"10.40\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.172","rise":"-8.99%","time":"06\/19","volumn":"1.60\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.170","rise":"-10.05%","time":"06\/20","volumn":"8000.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.165","rise":"-12.70%","time":"06\/23","volumn":"4.00\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.169","rise":"-10.58%","time":"06\/27","volumn":"18.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.164","rise":"-13.23%","time":"06\/28","volumn":"73.60\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.168","rise":"-11.11%","time":"06\/29","volumn":"100.80\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.165","rise":"-12.70%","time":"07\/04","volumn":"1.60\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.172","rise":"-8.99%","time":"07\/05","volumn":"2.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.169","rise":"-10.58%","time":"07\/10","volumn":"18.40\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.165","rise":"-12.70%","time":"07\/11","volumn":"49.60\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.172","rise":"-8.99%","time":"07\/12","volumn":"18.40\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.169","rise":"-10.58%","time":"07\/13","volumn":"16.00\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.168","rise":"-11.11%","time":"07\/14","volumn":"8.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.159","rise":"-15.87%","time":"07\/18","volumn":"1.60\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.158","rise":"-16.40%","time":"07\/19","volumn":"1.60\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.156","rise":"-17.46%","time":"07\/20","volumn":"3.20\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.162","rise":"-14.29%","time":"07\/25","volumn":"17.60\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.155","rise":"-17.99%","time":"07\/26","volumn":"29.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.147","rise":"-22.22%","time":"07\/27","volumn":"60.80\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.154","rise":"-18.52%","time":"07\/28","volumn":"2.40\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.150","rise":"-20.63%","time":"07\/31","volumn":"52.00\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.150","rise":"-20.63%","time":"08\/01","volumn":"8000.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.148","rise":"-21.69%","time":"08\/02","volumn":"6.40\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.136","rise":"-28.04%","time":"08\/03","volumn":"8000.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.144","rise":"-23.81%","time":"08\/04","volumn":"24.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.150","rise":"-20.63%","time":"08\/07","volumn":"67.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.145","rise":"-23.28%","time":"08\/09","volumn":"7.20\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.149","rise":"-21.16%","time":"08\/10","volumn":"24.00\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.142","rise":"-24.87%","time":"08\/11","volumn":"16.00\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.138","rise":"-26.98%","time":"08\/15","volumn":"6.40\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.135","rise":"-28.57%","time":"08\/17","volumn":"15.20\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.135","rise":"-28.57%","time":"08\/22","volumn":"8000.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.134","rise":"-29.10%","time":"08\/23","volumn":"8000.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.130","rise":"-31.22%","time":"08\/24","volumn":"13.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.130","rise":"-31.22%","time":"08\/25","volumn":"5.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.120","rise":"-36.51%","time":"08\/28","volumn":"40.80\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.121","rise":"-35.98%","time":"08\/29","volumn":"9.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.120","rise":"-36.51%","time":"09\/05","volumn":"11.20\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.123","rise":"-34.92%","time":"09\/06","volumn":"4.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.114","rise":"-39.68%","time":"09\/14","volumn":"12.80\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.119","rise":"-37.04%","time":"09\/15","volumn":"4.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.117","rise":"-38.10%","time":"09\/22","volumn":"28.00\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.113","rise":"-40.21%","time":"09\/28","volumn":"7.20\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.112","rise":"-40.74%","time":"09\/29","volumn":"7.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.103","rise":"-45.50%","time":"10\/03","volumn":"28.80\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.092","rise":"-51.32%","time":"10\/04","volumn":"66.40\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.092","rise":"-51.32%","time":"10\/05","volumn":"20.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.081","rise":"-57.14%","time":"10\/09","volumn":"7.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.081","rise":"-57.14%","time":"10\/10","volumn":"32.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.095","rise":"-49.74%","time":"10\/12","volumn":"23.20\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.093","rise":"-50.79%","time":"10\/16","volumn":"24.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.091","rise":"-51.85%","time":"10\/17","volumn":"60.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.094","rise":"-50.26%","time":"10\/20","volumn":"3.20\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.085","rise":"-55.03%","time":"10\/26","volumn":"36.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.087","rise":"-53.97%","time":"10\/27","volumn":"7.20\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.090","rise":"-52.38%","time":"10\/30","volumn":"2.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.096","rise":"-49.21%","time":"10\/31","volumn":"8000.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.099","rise":"-47.62%","time":"11\/06","volumn":"78.40\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.107","rise":"-43.39%","time":"11\/08","volumn":"89.60\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.103","rise":"-45.50%","time":"11\/13","volumn":"2.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.105","rise":"-44.44%","time":"11\/14","volumn":"5.60\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.099","rise":"-47.62%","time":"11\/16","volumn":"11.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.089","rise":"-52.91%","time":"11\/20","volumn":"41.60\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.093","rise":"-50.79%","time":"11\/22","volumn":"1.60\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.101","rise":"-46.56%","time":"11\/23","volumn":"24.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.088","rise":"-53.44%","time":"11\/28","volumn":"1.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.085","rise":"-55.03%","time":"11\/29","volumn":"4.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.090","rise":"-52.38%","time":"12\/01","volumn":"31.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.081","rise":"-57.14%","time":"12\/04","volumn":"3.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.086","rise":"-54.50%","time":"12\/05","volumn":"40.00\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.090","rise":"-52.38%","time":"12\/06","volumn":"1.60\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.095","rise":"-49.74%","time":"12\/07","volumn":"8000.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.092","rise":"-51.32%","time":"12\/12","volumn":"24.80\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.088","rise":"-53.44%","time":"12\/15","volumn":"67.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.086","rise":"-54.50%","time":"12\/19","volumn":"4.80\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.085","rise":"-55.03%","time":"12\/22","volumn":"24.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.084","rise":"-55.56%","time":"12\/28","volumn":"13.60\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.084","rise":"-55.56%","time":"01\/15","volumn":"3.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.086","rise":"-54.50%","time":"01\/17","volumn":"34.40\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.086","rise":"-54.50%","time":"01\/18","volumn":"11.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.078","rise":"-58.73%","time":"01\/22","volumn":"27.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.077","rise":"-59.26%","time":"01\/23","volumn":"26.40\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.080","rise":"-57.67%","time":"01\/24","volumn":"29.60\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.082","rise":"-56.61%","time":"01\/25","volumn":"5.60\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.086","rise":"-54.50%","time":"02\/05","volumn":"6.40\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.086","rise":"-54.50%","time":"02\/06","volumn":"3.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.083","rise":"-56.08%","time":"02\/07","volumn":"1.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.085","rise":"-55.03%","time":"02\/08","volumn":"8000.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.082","rise":"-56.61%","time":"02\/09","volumn":"2.40\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.080","rise":"-57.67%","time":"02\/14","volumn":"1.60\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.087","rise":"-53.97%","time":"02\/15","volumn":"20.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.084","rise":"-55.56%","time":"02\/16","volumn":"30.40\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.083","rise":"-56.08%","time":"02\/19","volumn":"32.00\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.084","rise":"-55.56%","time":"02\/20","volumn":"1.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.081","rise":"-57.14%","time":"02\/22","volumn":"22.40\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.087","rise":"-53.97%","time":"02\/23","volumn":"15.20\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.075","rise":"-60.32%","time":"02\/26","volumn":"33.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.086","rise":"-54.50%","time":"02\/27","volumn":"44.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.088","rise":"-53.44%","time":"02\/28","volumn":"41.60\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.082","rise":"-56.61%","time":"02\/29","volumn":"28.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.086","rise":"-54.50%","time":"03\/07","volumn":"9.60\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.085","rise":"-55.03%","time":"03\/08","volumn":"35.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.085","rise":"-55.03%","time":"03\/18","volumn":"3.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.080","rise":"-57.67%","time":"03\/21","volumn":"21.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.089","rise":"-52.91%","time":"03\/22","volumn":"5.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.088","rise":"-53.44%","time":"03\/26","volumn":"24.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.084","rise":"-55.56%","time":"04\/02","volumn":"79.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.084","rise":"-55.56%","time":"04\/05","volumn":"10.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.076","rise":"-59.79%","time":"04\/08","volumn":"66.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.076","rise":"-59.79%","time":"04\/09","volumn":"9.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.088","rise":"-53.44%","time":"04\/10","volumn":"25.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.084","rise":"-55.56%","time":"04\/11","volumn":"3.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-56.61%","time":"04\/12","volumn":"8.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"-56.08%","time":"04\/16","volumn":"7.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.080","rise":"-57.67%","time":"04\/17","volumn":"2.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-56.08%","time":"04\/18","volumn":"2.40\u4e07"}],"points":"240"}}