{"amount":"24.23\u4e07","changeAmount":"0.004","close":"0.096","currentPrice":"0.100","currenttime":"2024-05-17 16:00:00","e":{"@attributes":{"datetime":"2024-05-17 16:00:00","e1":"0.100","e2":"0.004","e3":"(4.17%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/08","05\/09","05\/10","05\/13","05\/16"]},"cy":{"o":["0.120","0.110","0.099","0.088","0.078"]},"cyrate":{"o":["53.85%","40.38%","26.92%","13.46%","0.00%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.078","rise":"0.00%","time":"11:10","volumn":"10.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"11:15","volumn":"13.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"11:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"11:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"11:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"11:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"11:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"11:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"11:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"11:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"12:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"13:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"13:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"13:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"13:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"13:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"13:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"13:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"13:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"13:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"13:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"13:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"14:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"14:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"14:10","volumn":"9.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"14:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"14:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"14:25","volumn":"8000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"14:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"14:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"14:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"14:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"14:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"14:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"15:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"15:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"15:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"15:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"15:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"15:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"15:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"15:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"15:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"15:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"15:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"15:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"5.13%","time":"16:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.082","rise":"5.13%","time":"09:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.082","rise":"5.13%","time":"09:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.082","rise":"5.13%","time":"09:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.082","rise":"5.13%","time":"09:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"09:55","volumn":"20.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"10:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"10:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"10:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"10:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"10:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"10:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"10:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"10:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"10:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"10:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"10:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"10:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"11:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"11:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"11:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"11:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"11:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.085","rise":"8.97%","time":"11:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"11:30","volumn":"1.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"11:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"11:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"11:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"11:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"11:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"12:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"13:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"13:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"13:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"13:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"13:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"13:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"13:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"13:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"13:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.081","rise":"3.85%","time":"13:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"13:55","volumn":"4.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"14:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"14:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"14:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"14:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"14:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"14:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"14:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"14:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"14:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"14:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"14:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"14:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"15:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"15:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"15:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"15:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"15:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.084","rise":"7.69%","time":"15:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.090","rise":"15.38%","time":"15:30","volumn":"20.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.092","rise":"17.95%","time":"15:35","volumn":"16.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.100","rise":"28.21%","time":"15:40","volumn":"48.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.109","rise":"39.74%","time":"15:45","volumn":"68.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.100","rise":"28.21%","time":"15:50","volumn":"44.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.104","rise":"33.33%","time":"15:55","volumn":"61.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.108","rise":"38.46%","time":"16:00","volumn":"24.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.116","rise":"48.72%","time":"09:35","volumn":"76.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.109","rise":"39.74%","time":"09:40","volumn":"5.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"09:45","volumn":"13.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.120","rise":"53.85%","time":"09:50","volumn":"14.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.120","rise":"53.85%","time":"09:55","volumn":"10.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.110","rise":"41.03%","time":"10:00","volumn":"8.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.110","rise":"41.03%","time":"10:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.110","rise":"41.03%","time":"10:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.111","rise":"42.31%","time":"10:15","volumn":"6.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.112","rise":"43.59%","time":"10:20","volumn":"1.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"10:25","volumn":"2.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"10:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"10:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"10:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"10:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"10:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"10:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"11:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"11:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"11:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"11:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"11:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"11:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"11:30","volumn":"8.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"11:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"11:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"11:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"11:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"11:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.115","rise":"47.44%","time":"12:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.114","rise":"46.15%","time":"13:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.114","rise":"46.15%","time":"13:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.114","rise":"46.15%","time":"13:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.114","rise":"46.15%","time":"13:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.114","rise":"46.15%","time":"13:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.114","rise":"46.15%","time":"13:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.114","rise":"46.15%","time":"13:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.114","rise":"46.15%","time":"13:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.114","rise":"46.15%","time":"13:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.114","rise":"46.15%","time":"13:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.110","rise":"41.03%","time":"13:55","volumn":"4.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.110","rise":"41.03%","time":"14:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.110","rise":"41.03%","time":"14:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.110","rise":"41.03%","time":"14:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.110","rise":"41.03%","time":"14:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.113","rise":"44.87%","time":"14:20","volumn":"7.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.113","rise":"44.87%","time":"14:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.113","rise":"44.87%","time":"14:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.113","rise":"44.87%","time":"14:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.113","rise":"44.87%","time":"14:40","volumn":"3.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.113","rise":"44.87%","time":"14:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.113","rise":"44.87%","time":"14:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.113","rise":"44.87%","time":"14:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.113","rise":"44.87%","time":"15:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.113","rise":"44.87%","time":"15:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.113","rise":"44.87%","time":"15:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.110","rise":"41.03%","time":"15:15","volumn":"8.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.110","rise":"41.03%","time":"15:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.110","rise":"41.03%","time":"15:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.111","rise":"42.31%","time":"15:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.111","rise":"42.31%","time":"15:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.111","rise":"42.31%","time":"15:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.111","rise":"42.31%","time":"15:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.110","rise":"41.03%","time":"15:50","volumn":"8.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.110","rise":"41.03%","time":"15:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.108","rise":"38.46%","time":"16:00","volumn":"4.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.099","rise":"26.92%","time":"09:35","volumn":"3.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.105","rise":"34.62%","time":"09:40","volumn":"94.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.105","rise":"34.62%","time":"09:45","volumn":"1.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.110","rise":"41.03%","time":"09:50","volumn":"1.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"09:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"10:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"10:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.110","rise":"41.03%","time":"10:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.110","rise":"41.03%","time":"10:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.110","rise":"41.03%","time":"10:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.115","rise":"47.44%","time":"10:25","volumn":"32.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.115","rise":"47.44%","time":"10:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.115","rise":"47.44%","time":"10:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.115","rise":"47.44%","time":"10:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.115","rise":"47.44%","time":"10:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.115","rise":"47.44%","time":"10:50","volumn":"40.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.116","rise":"48.72%","time":"10:55","volumn":"28.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.116","rise":"48.72%","time":"11:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.116","rise":"48.72%","time":"11:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.116","rise":"48.72%","time":"11:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.116","rise":"48.72%","time":"11:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.116","rise":"48.72%","time":"11:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.116","rise":"48.72%","time":"11:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.115","rise":"47.44%","time":"11:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.114","rise":"46.15%","time":"11:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.114","rise":"46.15%","time":"11:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"11:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"11:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"11:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"12:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"13:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"13:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"13:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"13:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"13:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"13:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"13:35","volumn":"3.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"13:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"13:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"13:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"13:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"14:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"14:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"14:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"14:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"14:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"14:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"14:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"14:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.113","rise":"44.87%","time":"14:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.107","rise":"37.18%","time":"14:45","volumn":"12.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.107","rise":"37.18%","time":"14:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"14:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"15:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"15:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"15:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"15:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"15:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"15:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"15:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"15:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"15:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"15:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"15:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"15:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"39.74%","time":"16:00","volumn":"12.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.109","rise":"39.74%","time":"09:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.109","rise":"39.74%","time":"09:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.109","rise":"39.74%","time":"09:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.109","rise":"39.74%","time":"09:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.098","rise":"25.64%","time":"09:55","volumn":"8.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.098","rise":"25.64%","time":"10:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.086","rise":"10.26%","time":"10:05","volumn":"52.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.090","rise":"15.38%","time":"10:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.093","rise":"19.23%","time":"10:15","volumn":"4.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.093","rise":"19.23%","time":"10:20","volumn":"13.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.095","rise":"21.79%","time":"10:25","volumn":"12.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.095","rise":"21.79%","time":"10:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.092","rise":"17.95%","time":"10:35","volumn":"9.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.092","rise":"17.95%","time":"10:40","volumn":"9.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.093","rise":"19.23%","time":"10:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"10:50","volumn":"4.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"10:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"11:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"11:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"11:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"11:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"11:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"11:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"11:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"11:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"11:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"11:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"11:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"11:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"12:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"13:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"13:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"13:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"13:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"13:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"13:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"13:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"13:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"13:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"13:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.100","rise":"28.21%","time":"13:55","volumn":"1.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.100","rise":"28.21%","time":"14:00","volumn":"6.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.100","rise":"28.21%","time":"14:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.100","rise":"28.21%","time":"14:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.100","rise":"28.21%","time":"14:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"14:20","volumn":"56.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"14:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"14:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"14:35","volumn":"10.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"14:40","volumn":"4.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"14:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"14:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"14:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"15:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"30.77%","time":"15:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"15:10","volumn":"29.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.107","rise":"37.18%","time":"15:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.106","rise":"35.90%","time":"15:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.106","rise":"35.90%","time":"15:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.106","rise":"35.90%","time":"15:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.096","rise":"23.08%","time":"15:35","volumn":"10.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.096","rise":"23.08%","time":"15:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.096","rise":"23.08%","time":"15:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.096","rise":"23.08%","time":"15:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.096","rise":"23.08%","time":"15:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.096","rise":"23.08%","time":"16:00","volumn":"2.40\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19553.61","ratio":"0.91%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4046.00","ratio":"1.22%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6934.70","ratio":"0.92%"}],"marketCapitalization":"1.55\u4ebf","maxPrice":"0.120","minPrice":"0.089","monthlyTendency":{"cx":{"o":["2024\/04\/12","2024\/05\/16"]},"cy":{"o":["0.109","0.101","0.093","0.086","0.078"]},"cyrate":{"o":["32.93%","23.48%","14.02%","4.57%","-4.88%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"0","time":"04\/12","volumn":"8.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"1.22%","time":"04\/16","volumn":"7.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.080","rise":"-2.44%","time":"04\/17","volumn":"2.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"1.22%","time":"04\/18","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.084","rise":"2.44%","time":"04\/19","volumn":"33.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.089","rise":"8.54%","time":"04\/22","volumn":"28.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.082","rise":"0.00%","time":"04\/23","volumn":"68.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.082","rise":"0.00%","time":"04\/24","volumn":"5.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"0.00%","time":"04\/25","volumn":"27.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.083","rise":"1.22%","time":"04\/29","volumn":"15.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.081","rise":"-1.22%","time":"04\/30","volumn":"3.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.079","rise":"-3.66%","time":"05\/02","volumn":"27.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.082","rise":"0.00%","time":"05\/03","volumn":"6.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.080","rise":"-2.44%","time":"05\/06","volumn":"4.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.078","rise":"-4.88%","time":"05\/07","volumn":"7.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"0.00%","time":"05\/08","volumn":"34.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.108","rise":"31.71%","time":"05\/09","volumn":"308.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.108","rise":"31.71%","time":"05\/10","volumn":"180.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"32.93%","time":"05\/13","volumn":"228.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.096","rise":"17.07%","time":"05\/16","volumn":"235.20\u4e07"}],"points":"20"},"open":"0.089","priceChangeRatio":"4.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c38\u4e30\u96c6\u56e2\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.120","0.112","0.104","0.097","0.089"]},"cyrate":{"o":["25.00%","16.93%","8.85%","0.78%","-7.29%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.089","rise":"-7.29%","time":"10:32","volumn":"16.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.090","rise":"-6.25%","time":"10:33","volumn":"18.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:34","volumn":"48.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:35","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:36","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:37","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:38","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:39","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:40","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:41","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:42","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:43","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:44","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:45","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:46","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:47","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:48","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:49","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:50","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:51","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:52","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:53","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:54","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:55","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.096","rise":"0.00%","time":"10:56","volumn":"56.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"10:57","volumn":"56.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"10:58","volumn":"68.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"10:59","volumn":"68.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:00","volumn":"77.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:01","volumn":"77.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:02","volumn":"85.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:03","volumn":"85.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:04","volumn":"85.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:05","volumn":"85.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:06","volumn":"85.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:07","volumn":"85.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.120","rise":"25.00%","time":"11:08","volumn":"113.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.119","rise":"23.96%","time":"11:09","volumn":"124.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.120","rise":"25.00%","time":"11:10","volumn":"145.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.119","rise":"23.96%","time":"11:11","volumn":"147.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.119","rise":"23.96%","time":"11:12","volumn":"147.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.117","rise":"21.88%","time":"11:13","volumn":"147.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.116","rise":"20.83%","time":"11:14","volumn":"147.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.116","rise":"20.83%","time":"11:15","volumn":"147.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.116","rise":"20.83%","time":"11:16","volumn":"147.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.116","rise":"20.83%","time":"11:17","volumn":"147.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.116","rise":"20.83%","time":"11:18","volumn":"147.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.116","rise":"20.83%","time":"11:19","volumn":"147.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.114","rise":"18.75%","time":"11:20","volumn":"147.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.116","rise":"20.83%","time":"11:21","volumn":"157.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.116","rise":"20.83%","time":"11:22","volumn":"157.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.116","rise":"20.83%","time":"11:23","volumn":"157.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.116","rise":"20.83%","time":"11:24","volumn":"157.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.116","rise":"20.83%","time":"11:25","volumn":"157.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.113","rise":"17.71%","time":"11:26","volumn":"157.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:27","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:28","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:29","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:30","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:31","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:32","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:33","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:34","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:35","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:36","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:37","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:38","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:39","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:40","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:41","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:42","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:43","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:44","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:45","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:46","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:47","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:48","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:49","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:50","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:51","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:52","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:53","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:54","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:55","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:56","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:57","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:58","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"11:59","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"12:00","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:01","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:02","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:03","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:04","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:05","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:06","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:07","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:08","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:09","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:10","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:11","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:12","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:13","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:14","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:15","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:16","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.107","rise":"11.46%","time":"13:17","volumn":"200.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:18","volumn":"201.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:19","volumn":"201.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:20","volumn":"201.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:21","volumn":"201.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:22","volumn":"201.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:23","volumn":"201.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:24","volumn":"201.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:25","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:26","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:27","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:28","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:29","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:30","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:31","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:32","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:33","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:34","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:35","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:36","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:37","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:38","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:39","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:40","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:41","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:42","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:43","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:44","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:45","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:46","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:47","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:48","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:49","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:50","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:51","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:52","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.108","rise":"12.50%","time":"13:53","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"13:54","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"13:55","volumn":"204.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"13:56","volumn":"215.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"13:57","volumn":"215.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"13:58","volumn":"215.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"13:59","volumn":"215.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:00","volumn":"215.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:01","volumn":"215.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:02","volumn":"215.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:03","volumn":"215.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:04","volumn":"215.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:05","volumn":"215.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:06","volumn":"215.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:07","volumn":"215.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:08","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:09","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:10","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:11","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:12","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:13","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:14","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:15","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:16","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:17","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:18","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:19","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:20","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:21","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:22","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:23","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:24","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:25","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:26","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:27","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:28","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:29","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:30","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:31","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:32","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:33","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:34","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:35","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:36","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:37","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:38","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:39","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:40","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:41","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:42","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:43","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:44","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:45","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:46","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:47","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:48","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:49","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:50","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:51","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:52","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:53","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:54","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:55","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:56","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:57","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:58","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"14:59","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:00","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:01","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:02","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:03","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:04","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:05","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:06","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:07","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:08","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:09","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:10","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:11","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:12","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:13","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:14","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:15","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:16","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:17","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:18","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:19","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:20","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:21","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:22","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:23","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:24","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:25","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:26","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:27","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:28","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:29","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:30","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:31","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:32","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:33","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:34","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.104","rise":"8.33%","time":"15:35","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:36","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.106","rise":"10.42%","time":"15:37","volumn":"223.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.102","rise":"6.25%","time":"15:38","volumn":"227.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.102","rise":"6.25%","time":"15:39","volumn":"227.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.102","rise":"6.25%","time":"15:40","volumn":"227.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.102","rise":"6.25%","time":"15:41","volumn":"227.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.102","rise":"6.25%","time":"15:42","volumn":"227.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.102","rise":"6.25%","time":"15:43","volumn":"227.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.102","rise":"6.25%","time":"15:44","volumn":"227.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.102","rise":"6.25%","time":"15:45","volumn":"227.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.102","rise":"6.25%","time":"15:46","volumn":"227.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.102","rise":"6.25%","time":"15:47","volumn":"227.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.101","rise":"5.21%","time":"15:48","volumn":"227.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.100","rise":"4.17%","time":"15:49","volumn":"228.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.100","rise":"4.17%","time":"15:50","volumn":"228.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.100","rise":"4.17%","time":"15:51","volumn":"228.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.100","rise":"4.17%","time":"15:52","volumn":"228.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.100","rise":"4.17%","time":"15:53","volumn":"228.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.100","rise":"4.17%","time":"15:54","volumn":"228.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.100","rise":"4.17%","time":"15:55","volumn":"228.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.100","rise":"4.17%","time":"15:56","volumn":"228.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.100","rise":"4.17%","time":"15:57","volumn":"228.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.100","rise":"4.17%","time":"15:58","volumn":"228.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.100","rise":"4.17%","time":"15:59","volumn":"228.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.100","rise":"4.17%","time":"16:00","volumn":"228.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c38\u4e30\u96c6\u56e2\u63a7\u80a1[01549]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01549.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01549.html?from=360search","volume":"228.00\u4e07","yearlyTendency":{"cx":{"o":["2022\/11\/29","2024\/05\/16"]},"cy":{"o":["0.201","0.169","0.138","0.106","0.075"]},"cyrate":{"o":["3.08%","-13.08%","-29.23%","-45.38%","-61.54%"]},"p":[{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"0.195","rise":"0","time":"11\/29","volumn":"19.20\u4e07"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"0.199","rise":"2.05%","time":"11\/30","volumn":"11.20\u4e07"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"0.190","rise":"-2.56%","time":"12\/01","volumn":"2.40\u4e07"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"0.197","rise":"1.03%","time":"12\/02","volumn":"41.60\u4e07"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"0.197","rise":"1.03%","time":"12\/05","volumn":"8.00\u4e07"},{"date":"2022\/12\/06 \u661f\u671f\u4e8c","price":"0.189","rise":"-3.08%","time":"12\/06","volumn":"49.60\u4e07"},{"date":"2022\/12\/07 \u661f\u671f\u4e09","price":"0.201","rise":"3.08%","time":"12\/07","volumn":"206.40\u4e07"},{"date":"2022\/12\/08 \u661f\u671f\u56db","price":"0.200","rise":"2.56%","time":"12\/08","volumn":"34.40\u4e07"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"0.189","rise":"-3.08%","time":"12\/09","volumn":"132.00\u4e07"},{"date":"2022\/12\/12 \u661f\u671f\u4e00","price":"0.191","rise":"-2.05%","time":"12\/12","volumn":"4.80\u4e07"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"0.199","rise":"2.05%","time":"12\/13","volumn":"16.80\u4e07"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"0.200","rise":"2.56%","time":"12\/14","volumn":"8.80\u4e07"},{"date":"2022\/12\/15 \u661f\u671f\u56db","price":"0.200","rise":"2.56%","time":"12\/15","volumn":"4.00\u4e07"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"0.197","rise":"1.03%","time":"12\/16","volumn":"16.80\u4e07"},{"date":"2022\/12\/19 \u661f\u671f\u4e00","price":"0.196","rise":"0.51%","time":"12\/19","volumn":"16.80\u4e07"},{"date":"2022\/12\/20 \u661f\u671f\u4e8c","price":"0.189","rise":"-3.08%","time":"12\/20","volumn":"33.60\u4e07"},{"date":"2022\/12\/22 \u661f\u671f\u56db","price":"0.198","rise":"1.54%","time":"12\/22","volumn":"17.60\u4e07"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"0.188","rise":"-3.59%","time":"12\/28","volumn":"50.40\u4e07"},{"date":"2022\/12\/29 \u661f\u671f\u56db","price":"0.194","rise":"-0.51%","time":"12\/29","volumn":"17.60\u4e07"},{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"0.200","rise":"2.56%","time":"12\/30","volumn":"438.40\u4e07"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"0.200","rise":"2.56%","time":"01\/03","volumn":"36.80\u4e07"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"0.200","rise":"2.56%","time":"01\/04","volumn":"12.00\u4e07"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"0.200","rise":"2.56%","time":"01\/05","volumn":"22.40\u4e07"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"0.195","rise":"0.00%","time":"01\/06","volumn":"35.20\u4e07"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"0.195","rise":"0.00%","time":"01\/09","volumn":"6.40\u4e07"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"0.195","rise":"0.00%","time":"01\/10","volumn":"19.20\u4e07"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"0.195","rise":"0.00%","time":"01\/11","volumn":"9.60\u4e07"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"0.195","rise":"0.00%","time":"01\/12","volumn":"7.20\u4e07"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"0.191","rise":"-2.05%","time":"01\/13","volumn":"32.00\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"0.192","rise":"-1.54%","time":"01\/16","volumn":"55.20\u4e07"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"0.196","rise":"0.51%","time":"01\/17","volumn":"33.60\u4e07"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"0.188","rise":"-3.59%","time":"01\/18","volumn":"10.40\u4e07"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"0.192","rise":"-1.54%","time":"01\/19","volumn":"7.20\u4e07"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"0.195","rise":"0.00%","time":"01\/20","volumn":"75.20\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.193","rise":"-1.03%","time":"01\/26","volumn":"68.80\u4e07"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"0.199","rise":"2.05%","time":"01\/27","volumn":"33.60\u4e07"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"0.198","rise":"1.54%","time":"01\/30","volumn":"20.00\u4e07"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"0.198","rise":"1.54%","time":"01\/31","volumn":"4.00\u4e07"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"0.197","rise":"1.03%","time":"02\/01","volumn":"4.80\u4e07"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"0.197","rise":"1.03%","time":"02\/02","volumn":"31.20\u4e07"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"0.197","rise":"1.03%","time":"02\/06","volumn":"32.00\u4e07"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"0.198","rise":"1.54%","time":"02\/07","volumn":"13.60\u4e07"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"0.196","rise":"0.51%","time":"02\/08","volumn":"43.20\u4e07"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"0.184","rise":"-5.64%","time":"02\/09","volumn":"68.80\u4e07"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"0.195","rise":"0.00%","time":"02\/10","volumn":"8.00\u4e07"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"0.183","rise":"-6.15%","time":"02\/13","volumn":"30.40\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.188","rise":"-3.59%","time":"02\/14","volumn":"96.80\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"0.185","rise":"-5.13%","time":"02\/15","volumn":"14.40\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.183","rise":"-6.15%","time":"02\/16","volumn":"2.40\u4e07"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"0.184","rise":"-5.64%","time":"02\/17","volumn":"20.00\u4e07"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"0.180","rise":"-7.69%","time":"02\/20","volumn":"9.60\u4e07"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"0.180","rise":"-7.69%","time":"02\/21","volumn":"47.20\u4e07"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"0.181","rise":"-7.18%","time":"02\/22","volumn":"4.80\u4e07"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"0.186","rise":"-4.62%","time":"02\/23","volumn":"25.60\u4e07"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"0.180","rise":"-7.69%","time":"02\/27","volumn":"8.00\u4e07"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"0.180","rise":"-7.69%","time":"02\/28","volumn":"99.20\u4e07"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.180","rise":"-7.69%","time":"03\/01","volumn":"4.80\u4e07"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.172","rise":"-11.79%","time":"03\/02","volumn":"46.40\u4e07"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.173","rise":"-11.28%","time":"03\/03","volumn":"52.80\u4e07"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"0.167","rise":"-14.36%","time":"03\/07","volumn":"33.60\u4e07"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"0.166","rise":"-14.87%","time":"03\/09","volumn":"10.40\u4e07"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"0.175","rise":"-10.26%","time":"03\/10","volumn":"4.80\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.180","rise":"-7.69%","time":"03\/13","volumn":"19.20\u4e07"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"0.182","rise":"-6.67%","time":"03\/14","volumn":"24.80\u4e07"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.163","rise":"-16.41%","time":"03\/16","volumn":"92.00\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.170","rise":"-12.82%","time":"03\/17","volumn":"5.60\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.170","rise":"-12.82%","time":"03\/20","volumn":"8000.00"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.170","rise":"-12.82%","time":"03\/21","volumn":"30.40\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.169","rise":"-13.33%","time":"03\/22","volumn":"18.40\u4e07"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.164","rise":"-15.90%","time":"03\/23","volumn":"9.60\u4e07"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.173","rise":"-11.28%","time":"03\/24","volumn":"48.80\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.167","rise":"-14.36%","time":"03\/29","volumn":"20.00\u4e07"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.166","rise":"-14.87%","time":"03\/30","volumn":"40.00\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.172","rise":"-11.79%","time":"03\/31","volumn":"4.80\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"0.168","rise":"-13.85%","time":"04\/03","volumn":"4.00\u4e07"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"0.169","rise":"-13.33%","time":"04\/04","volumn":"84.80\u4e07"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"0.155","rise":"-20.51%","time":"04\/06","volumn":"160.80\u4e07"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"0.150","rise":"-23.08%","time":"04\/11","volumn":"56.80\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.143","rise":"-26.67%","time":"04\/12","volumn":"69.60\u4e07"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"0.145","rise":"-25.64%","time":"04\/13","volumn":"8.80\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"0.180","rise":"-7.69%","time":"04\/17","volumn":"372.00\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"0.188","rise":"-3.59%","time":"04\/18","volumn":"31.20\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.172","rise":"-11.79%","time":"04\/25","volumn":"20.80\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.185","rise":"-5.13%","time":"04\/26","volumn":"132.80\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.179","rise":"-8.21%","time":"05\/08","volumn":"20.00\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.171","rise":"-12.31%","time":"05\/10","volumn":"19.20\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.172","rise":"-11.79%","time":"05\/11","volumn":"4.00\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.168","rise":"-13.85%","time":"05\/12","volumn":"9.60\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.174","rise":"-10.77%","time":"05\/15","volumn":"16.80\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.171","rise":"-12.31%","time":"05\/17","volumn":"8000.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.182","rise":"-6.67%","time":"05\/18","volumn":"19.20\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.179","rise":"-8.21%","time":"05\/19","volumn":"11.20\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.170","rise":"-12.82%","time":"05\/23","volumn":"6.40\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.163","rise":"-16.41%","time":"05\/25","volumn":"1.60\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.168","rise":"-13.85%","time":"05\/29","volumn":"16.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.163","rise":"-16.41%","time":"05\/30","volumn":"5.60\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.159","rise":"-18.46%","time":"06\/01","volumn":"28.80\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.165","rise":"-15.38%","time":"06\/02","volumn":"35.20\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.185","rise":"-5.13%","time":"06\/05","volumn":"356.00\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.180","rise":"-7.69%","time":"06\/06","volumn":"8.80\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.194","rise":"-0.51%","time":"06\/07","volumn":"220.80\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.195","rise":"0.00%","time":"06\/08","volumn":"249.60\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.194","rise":"-0.51%","time":"06\/09","volumn":"5.60\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.185","rise":"-5.13%","time":"06\/12","volumn":"26.40\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.179","rise":"-8.21%","time":"06\/13","volumn":"38.40\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.171","rise":"-12.31%","time":"06\/14","volumn":"31.20\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.170","rise":"-12.82%","time":"06\/15","volumn":"7.20\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.172","rise":"-11.79%","time":"06\/16","volumn":"10.40\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.172","rise":"-11.79%","time":"06\/19","volumn":"1.60\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.170","rise":"-12.82%","time":"06\/20","volumn":"8000.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.165","rise":"-15.38%","time":"06\/23","volumn":"4.00\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.169","rise":"-13.33%","time":"06\/27","volumn":"18.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.164","rise":"-15.90%","time":"06\/28","volumn":"73.60\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.168","rise":"-13.85%","time":"06\/29","volumn":"100.80\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.165","rise":"-15.38%","time":"07\/04","volumn":"1.60\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.172","rise":"-11.79%","time":"07\/05","volumn":"2.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.169","rise":"-13.33%","time":"07\/10","volumn":"18.40\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.165","rise":"-15.38%","time":"07\/11","volumn":"49.60\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.172","rise":"-11.79%","time":"07\/12","volumn":"18.40\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.169","rise":"-13.33%","time":"07\/13","volumn":"16.00\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.168","rise":"-13.85%","time":"07\/14","volumn":"8.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.159","rise":"-18.46%","time":"07\/18","volumn":"1.60\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.158","rise":"-18.97%","time":"07\/19","volumn":"1.60\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.156","rise":"-20.00%","time":"07\/20","volumn":"3.20\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.162","rise":"-16.92%","time":"07\/25","volumn":"17.60\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.155","rise":"-20.51%","time":"07\/26","volumn":"29.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.147","rise":"-24.62%","time":"07\/27","volumn":"60.80\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.154","rise":"-21.03%","time":"07\/28","volumn":"2.40\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.150","rise":"-23.08%","time":"07\/31","volumn":"52.00\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.150","rise":"-23.08%","time":"08\/01","volumn":"8000.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.148","rise":"-24.10%","time":"08\/02","volumn":"6.40\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.136","rise":"-30.26%","time":"08\/03","volumn":"8000.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.144","rise":"-26.15%","time":"08\/04","volumn":"24.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.150","rise":"-23.08%","time":"08\/07","volumn":"67.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.145","rise":"-25.64%","time":"08\/09","volumn":"7.20\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.149","rise":"-23.59%","time":"08\/10","volumn":"24.00\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.142","rise":"-27.18%","time":"08\/11","volumn":"16.00\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.138","rise":"-29.23%","time":"08\/15","volumn":"6.40\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.135","rise":"-30.77%","time":"08\/17","volumn":"15.20\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.135","rise":"-30.77%","time":"08\/22","volumn":"8000.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.134","rise":"-31.28%","time":"08\/23","volumn":"8000.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.130","rise":"-33.33%","time":"08\/24","volumn":"13.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.130","rise":"-33.33%","time":"08\/25","volumn":"5.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.120","rise":"-38.46%","time":"08\/28","volumn":"40.80\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.121","rise":"-37.95%","time":"08\/29","volumn":"9.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.120","rise":"-38.46%","time":"09\/05","volumn":"11.20\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.123","rise":"-36.92%","time":"09\/06","volumn":"4.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.114","rise":"-41.54%","time":"09\/14","volumn":"12.80\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.119","rise":"-38.97%","time":"09\/15","volumn":"4.00\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.117","rise":"-40.00%","time":"09\/22","volumn":"28.00\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.113","rise":"-42.05%","time":"09\/28","volumn":"7.20\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.112","rise":"-42.56%","time":"09\/29","volumn":"7.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.103","rise":"-47.18%","time":"10\/03","volumn":"28.80\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.092","rise":"-52.82%","time":"10\/04","volumn":"66.40\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.092","rise":"-52.82%","time":"10\/05","volumn":"20.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.081","rise":"-58.46%","time":"10\/09","volumn":"7.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.081","rise":"-58.46%","time":"10\/10","volumn":"32.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.095","rise":"-51.28%","time":"10\/12","volumn":"23.20\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.093","rise":"-52.31%","time":"10\/16","volumn":"24.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.091","rise":"-53.33%","time":"10\/17","volumn":"60.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.094","rise":"-51.79%","time":"10\/20","volumn":"3.20\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.085","rise":"-56.41%","time":"10\/26","volumn":"36.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.087","rise":"-55.38%","time":"10\/27","volumn":"7.20\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.090","rise":"-53.85%","time":"10\/30","volumn":"2.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.096","rise":"-50.77%","time":"10\/31","volumn":"8000.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.099","rise":"-49.23%","time":"11\/06","volumn":"78.40\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.107","rise":"-45.13%","time":"11\/08","volumn":"89.60\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.103","rise":"-47.18%","time":"11\/13","volumn":"2.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.105","rise":"-46.15%","time":"11\/14","volumn":"5.60\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.099","rise":"-49.23%","time":"11\/16","volumn":"11.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.089","rise":"-54.36%","time":"11\/20","volumn":"41.60\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.093","rise":"-52.31%","time":"11\/22","volumn":"1.60\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.101","rise":"-48.21%","time":"11\/23","volumn":"24.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.088","rise":"-54.87%","time":"11\/28","volumn":"1.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.085","rise":"-56.41%","time":"11\/29","volumn":"4.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.090","rise":"-53.85%","time":"12\/01","volumn":"31.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.081","rise":"-58.46%","time":"12\/04","volumn":"3.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.086","rise":"-55.90%","time":"12\/05","volumn":"40.00\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.090","rise":"-53.85%","time":"12\/06","volumn":"1.60\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.095","rise":"-51.28%","time":"12\/07","volumn":"8000.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.092","rise":"-52.82%","time":"12\/12","volumn":"24.80\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.088","rise":"-54.87%","time":"12\/15","volumn":"67.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.086","rise":"-55.90%","time":"12\/19","volumn":"4.80\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.085","rise":"-56.41%","time":"12\/22","volumn":"24.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.084","rise":"-56.92%","time":"12\/28","volumn":"13.60\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.084","rise":"-56.92%","time":"01\/15","volumn":"3.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.086","rise":"-55.90%","time":"01\/17","volumn":"34.40\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.086","rise":"-55.90%","time":"01\/18","volumn":"11.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.078","rise":"-60.00%","time":"01\/22","volumn":"27.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.077","rise":"-60.51%","time":"01\/23","volumn":"26.40\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.080","rise":"-58.97%","time":"01\/24","volumn":"29.60\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.082","rise":"-57.95%","time":"01\/25","volumn":"5.60\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.086","rise":"-55.90%","time":"02\/05","volumn":"6.40\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.086","rise":"-55.90%","time":"02\/06","volumn":"3.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.083","rise":"-57.44%","time":"02\/07","volumn":"1.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.085","rise":"-56.41%","time":"02\/08","volumn":"8000.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.082","rise":"-57.95%","time":"02\/09","volumn":"2.40\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.080","rise":"-58.97%","time":"02\/14","volumn":"1.60\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.087","rise":"-55.38%","time":"02\/15","volumn":"20.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.084","rise":"-56.92%","time":"02\/16","volumn":"30.40\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.083","rise":"-57.44%","time":"02\/19","volumn":"32.00\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.084","rise":"-56.92%","time":"02\/20","volumn":"1.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.081","rise":"-58.46%","time":"02\/22","volumn":"22.40\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.087","rise":"-55.38%","time":"02\/23","volumn":"15.20\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.075","rise":"-61.54%","time":"02\/26","volumn":"33.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.086","rise":"-55.90%","time":"02\/27","volumn":"44.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.088","rise":"-54.87%","time":"02\/28","volumn":"41.60\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.082","rise":"-57.95%","time":"02\/29","volumn":"28.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.086","rise":"-55.90%","time":"03\/07","volumn":"9.60\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.085","rise":"-56.41%","time":"03\/08","volumn":"35.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.085","rise":"-56.41%","time":"03\/18","volumn":"3.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.080","rise":"-58.97%","time":"03\/21","volumn":"21.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.089","rise":"-54.36%","time":"03\/22","volumn":"5.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.088","rise":"-54.87%","time":"03\/26","volumn":"24.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.084","rise":"-56.92%","time":"04\/02","volumn":"79.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.084","rise":"-56.92%","time":"04\/05","volumn":"10.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.076","rise":"-61.03%","time":"04\/08","volumn":"66.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.076","rise":"-61.03%","time":"04\/09","volumn":"9.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.088","rise":"-54.87%","time":"04\/10","volumn":"25.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.084","rise":"-56.92%","time":"04\/11","volumn":"3.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.082","rise":"-57.95%","time":"04\/12","volumn":"8.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.083","rise":"-57.44%","time":"04\/16","volumn":"7.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.080","rise":"-58.97%","time":"04\/17","volumn":"2.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.083","rise":"-57.44%","time":"04\/18","volumn":"2.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.084","rise":"-56.92%","time":"04\/19","volumn":"33.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.089","rise":"-54.36%","time":"04\/22","volumn":"28.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.082","rise":"-57.95%","time":"04\/23","volumn":"68.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.082","rise":"-57.95%","time":"04\/24","volumn":"5.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-57.95%","time":"04\/25","volumn":"27.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.083","rise":"-57.44%","time":"04\/29","volumn":"15.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.081","rise":"-58.46%","time":"04\/30","volumn":"3.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.079","rise":"-59.49%","time":"05\/02","volumn":"27.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.082","rise":"-57.95%","time":"05\/03","volumn":"6.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.080","rise":"-58.97%","time":"05\/06","volumn":"4.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.078","rise":"-60.00%","time":"05\/07","volumn":"7.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.082","rise":"-57.95%","time":"05\/08","volumn":"34.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.108","rise":"-44.62%","time":"05\/09","volumn":"308.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.108","rise":"-44.62%","time":"05\/10","volumn":"180.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.109","rise":"-44.10%","time":"05\/13","volumn":"228.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.096","rise":"-50.77%","time":"05\/16","volumn":"235.20\u4e07"}],"points":"240"}}