水利_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐水利工程水利是什么水利水电部水利行业发展前景水利专业水利学校水利工作水利事业水利是干什么的水利大学

金融产品有风险，投资需谨慎。

安徽建工[600502]

0.09（1.73%）

2024-04-19 15:00:00已收盘（北京时间）

今开
5.16
最高
5.32
市盈率

昨收
5.19
最低
5.15
总市值
90.63亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.31","5.27","5.23","5.20","5.16"]},"cyrate":{"o":["2.31%","1.59%","0.87%","0.14%","-0.58%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"-0.58%","volumn":"4019.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"2.37\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"4.37\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"5.43\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"6.63\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"7.72\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"8.52\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"8.99\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"9.37\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"9.71\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"10.65\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.31","rise":"2.31%","volumn":"13.31\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.30","rise":"2.12%","volumn":"14.16\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.29","rise":"1.93%","volumn":"14.80\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.29","rise":"1.93%","volumn":"15.16\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.29","rise":"1.93%","volumn":"15.42\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.30","rise":"2.12%","volumn":"15.94\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.29","rise":"1.93%","volumn":"16.19\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"16.67\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.29","rise":"1.93%","volumn":"17.07\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.30","rise":"2.12%","volumn":"17.21\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.30","rise":"2.12%","volumn":"18.13\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.31","rise":"2.31%","volumn":"18.46\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.31","rise":"2.31%","volumn":"18.67\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.30","rise":"2.12%","volumn":"19.08\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.29","rise":"1.93%","volumn":"19.15\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"19.83\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"19.98\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"20.51\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"21.33\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"21.69\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"21.94\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"22.36\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"22.66\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"22.96\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.30","rise":"2.12%","volumn":"23.89\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"24.00\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"24.34\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.29","rise":"1.93%","volumn":"24.53\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"24.69\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"24.99\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"25.42\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"25.62\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"25.89\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"26.16\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"26.36\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"26.47\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"26.72\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"26.84\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"26.98\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"27.02\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"27.50\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"27.55\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"27.67\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"27.73\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"27.90\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"28.03\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"28.15\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"28.30\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"28.34\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"28.40\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"28.55\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"28.60\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"28.79\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"28.95\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"29.03\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.29","rise":"1.93%","volumn":"29.08\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.29","rise":"1.93%","volumn":"29.27\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.29","rise":"1.93%","volumn":"29.36\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"29.48\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"29.59\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"29.62\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"29.68\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"29.77\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"29.88\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"30.10\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"30.18\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"30.46\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"31.75\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"32.09\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"33.96\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"35.15\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"35.72\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"36.29\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"36.37\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"36.44\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"36.52\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"36.65\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"36.73\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"37.32\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"0.77%","volumn":"37.65\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"37.97\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"38.17\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"38.34\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"38.74\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"39.02\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"39.09\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"39.22\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"39.25\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"39.30\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"39.32\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"39.54\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"39.65\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"39.79\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"39.88\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"39.95\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"39.99\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"40.09\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"40.33\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"40.48\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"40.56\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"40.72\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"41.01\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"41.07\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"41.10\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"41.48\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"41.54\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"41.65\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"41.66\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"41.90\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"41.94\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"42.30\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"42.40\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"42.48\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"42.57\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"42.61\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"43.72\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"43.77\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"43.91\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"44.11\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"44.15\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"44.17\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"44.25\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"44.27\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"0.77%","volumn":"44.43\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"0.77%","volumn":"44.61\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"44.83\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"45.10\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"45.21\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"45.42\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"45.52\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"45.65\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"0.39%","volumn":"45.92\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.21","rise":"0.39%","volumn":"45.98\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"46.08\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"0.77%","volumn":"46.46\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","volumn":"46.48\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.23","rise":"0.77%","volumn":"46.52\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"46.60\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"47.07\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"47.11\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"47.19\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"47.24\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"47.47\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"47.69\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"48.64\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"48.72\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"48.89\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"49.17\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"49.37\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"49.53\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"49.53\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"49.59\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"49.62\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"49.71\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"49.97\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"50.13\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"50.34\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"50.36\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"50.38\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"50.49\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"50.56\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"50.61\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"50.69\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"50.80\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"50.87\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"50.97\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"50.99\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"51.05\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"51.09\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"51.23\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"51.30\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"51.42\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"51.51\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"51.56\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"51.75\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"51.81\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"51.83\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"51.86\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"51.88\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"51.94\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"52.01\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"52.02\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"52.05\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"52.09\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"52.15\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"52.34\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"52.38\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"0.96%","volumn":"52.41\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"52.45\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"52.46\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"52.71\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"52.78\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"52.87\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"52.98\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"53.15\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"53.21\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"53.28\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"53.59\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"53.73\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"53.79\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"53.83\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"53.95\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"54.14\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"54.20\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"54.25\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"54.29\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"54.32\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.25","rise":"1.16%","volumn":"54.46\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"54.60\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"54.92\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"55.11\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.26","rise":"1.35%","volumn":"55.23\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"55.32\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"55.37\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"55.41\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"55.73\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"56.04\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"56.15\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"56.65\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"56.76\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"56.82\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"56.99\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"57.15\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.27","rise":"1.54%","volumn":"57.41\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"57.91\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"58.24\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"58.71\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"58.71\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"58.71\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"1.73%","volumn":"59.64\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["5.27","5.16","5.05","4.94","4.83"]},"cyrate":{"o":["7.77%","5.52%","3.27%","1.02%","-1.23%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.89","rise":"0","volumn":"1.45\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.90","rise":"0.20%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.90","rise":"0.20%","volumn":"7685.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.91","rise":"0.41%","volumn":"4338.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.90","rise":"0.20%","volumn":"2833.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.91","rise":"0.41%","volumn":"5675.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.89","rise":"0.00%","volumn":"6581.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.87","rise":"-0.41%","volumn":"6327.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.87","rise":"-0.41%","volumn":"6629.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.87","rise":"-0.41%","volumn":"5968.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.87","rise":"-0.41%","volumn":"4959.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.88","rise":"-0.20%","volumn":"3340.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.88","rise":"-0.20%","volumn":"4492.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.88","rise":"-0.20%","volumn":"465.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.89","rise":"0.00%","volumn":"1845.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.89","rise":"0.00%","volumn":"3491.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.89","rise":"0.00%","volumn":"1259.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.88","rise":"-0.20%","volumn":"1189.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.89","rise":"0.00%","volumn":"1375.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.89","rise":"0.00%","volumn":"6626.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.90","rise":"0.20%","volumn":"656.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.90","rise":"0.20%","volumn":"1876.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.90","rise":"0.20%","volumn":"1566.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.90","rise":"0.20%","volumn":"2783.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.89","rise":"0.00%","volumn":"7569.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.90","rise":"0.20%","volumn":"5761.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.90","rise":"0.20%","volumn":"452.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.89","rise":"0.00%","volumn":"4739.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.90","rise":"0.20%","volumn":"1221.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.90","rise":"0.20%","volumn":"1567.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.88","rise":"-0.20%","volumn":"3104.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.88","rise":"-0.20%","volumn":"861.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.90","rise":"0.20%","volumn":"1658.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.89","rise":"0.00%","volumn":"1129.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.88","rise":"-0.20%","volumn":"3032.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.88","rise":"-0.20%","volumn":"1210.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.88","rise":"-0.20%","volumn":"5749.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.88","rise":"-0.20%","volumn":"2484.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.87","rise":"-0.41%","volumn":"3099.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.87","rise":"-0.41%","volumn":"2013.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.88","rise":"-0.20%","volumn":"6756.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.86","rise":"-0.61%","volumn":"2771.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.87","rise":"-0.41%","volumn":"2359.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.86","rise":"-0.61%","volumn":"3798.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.85","rise":"-0.82%","volumn":"6323.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.86","rise":"-0.61%","volumn":"8840.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.85","rise":"-0.82%","volumn":"2951.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.85","rise":"-0.82%","volumn":"2100.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"0.41%","volumn":"2.33\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.88","rise":"-0.20%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.85","rise":"-0.82%","volumn":"2.40\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.83","rise":"-1.23%","volumn":"2.22\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.85","rise":"-0.82%","volumn":"1.29\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"0.00%","volumn":"1.45\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"0.41%","volumn":"2.03\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.92","rise":"0.61%","volumn":"1.52\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"1.23%","volumn":"2.25\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"1.64%","volumn":"2.49\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"1.23%","volumn":"1.39\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"1.23%","volumn":"1.89\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"1.43%","volumn":"2.35\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"1.64%","volumn":"9065.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"1.43%","volumn":"4744.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"1.23%","volumn":"3166.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"1.43%","volumn":"9626.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"1.43%","volumn":"5862.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"1.43%","volumn":"5797.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"1.23%","volumn":"3117.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"1.23%","volumn":"4329.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"1.23%","volumn":"2660.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"0.82%","volumn":"3734.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"1.02%","volumn":"3279.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"1.23%","volumn":"6784.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"1.02%","volumn":"2319.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"1.02%","volumn":"3375.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"1.23%","volumn":"6567.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"1.02%","volumn":"1.08\u4e07","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"1.43%","volumn":"5305.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"1.02%","volumn":"1.01\u4e07","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"1.02%","volumn":"3621.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"1.23%","volumn":"4138.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"1.02%","volumn":"5872.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"1.02%","volumn":"1829.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"1.23%","volumn":"2755.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.92","rise":"0.61%","volumn":"8406.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"0.41%","volumn":"9233.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"0.82%","volumn":"3433.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"0.41%","volumn":"6089.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.92","rise":"0.61%","volumn":"5990.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.92","rise":"0.61%","volumn":"4822.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"1.02%","volumn":"1.23\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"1.02%","volumn":"5750.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"1.02%","volumn":"7477.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"1.23%","volumn":"1.52\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"1.64%","volumn":"1.90\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"1.64%","volumn":"1.22\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.07","rise":"3.68%","volumn":"9.57\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"3.48%","volumn":"3.98\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"3.27%","volumn":"2.81\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"4.09%","volumn":"5.85\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.07","rise":"3.68%","volumn":"3.15\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"3.89%","volumn":"1.28\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.12","rise":"4.70%","volumn":"6.50\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.10","rise":"4.29%","volumn":"3.05\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"3.27%","volumn":"3.79\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"3.48%","volumn":"1.34\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"3.48%","volumn":"1.72\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"3.48%","volumn":"9645.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"3.27%","volumn":"1.40\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"3.27%","volumn":"6283.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"2.86%","volumn":"9126.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.04","rise":"3.07%","volumn":"8891.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"3.27%","volumn":"5289.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"2.86%","volumn":"6428.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.99","rise":"2.04%","volumn":"2.32\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.01","rise":"2.45%","volumn":"1.04\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.01","rise":"2.45%","volumn":"3252.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.02","rise":"2.66%","volumn":"4356.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.02","rise":"2.66%","volumn":"4093.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.02","rise":"2.66%","volumn":"3650.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"2.86%","volumn":"1.19\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"3.48%","volumn":"8203.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"3.48%","volumn":"9587.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.09","rise":"4.09%","volumn":"1.27\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.07","rise":"3.68%","volumn":"8442.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"3.89%","volumn":"5634.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"3.89%","volumn":"1.41\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"3.89%","volumn":"7013.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"3.48%","volumn":"5031.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"3.48%","volumn":"4095.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.06","rise":"3.48%","volumn":"7649.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.07","rise":"3.68%","volumn":"4017.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"3.27%","volumn":"7815.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"3.27%","volumn":"4341.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"2.86%","volumn":"7071.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.01","rise":"2.45%","volumn":"7754.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.04","rise":"3.07%","volumn":"1.22\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.04","rise":"3.07%","volumn":"8108.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"2.86%","volumn":"1.32\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"2.86%","volumn":"8243.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"2.86%","volumn":"1.13\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.01","rise":"2.45%","volumn":"1.12\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.01","rise":"2.45%","volumn":"1.77\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.02","rise":"2.66%","volumn":"1.16\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.00","rise":"2.25%","volumn":"4.62\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.05","rise":"3.27%","volumn":"2.84\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"2.86%","volumn":"4.14\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.05","rise":"3.27%","volumn":"3.07\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.05","rise":"3.27%","volumn":"1.76\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"3.48%","volumn":"1.78\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.04","rise":"3.07%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"3.48%","volumn":"1.99\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"3.48%","volumn":"2.05\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.05","rise":"3.27%","volumn":"7941.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.04","rise":"3.07%","volumn":"1.21\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.04","rise":"3.07%","volumn":"1.64\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"3.48%","volumn":"1.44\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"3.68%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"3.68%","volumn":"6845.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"3.68%","volumn":"1.67\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"3.48%","volumn":"1.04\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.05","rise":"3.27%","volumn":"5459.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.05","rise":"3.27%","volumn":"2703.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.04","rise":"3.07%","volumn":"8633.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.05","rise":"3.27%","volumn":"4812.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"3.48%","volumn":"6157.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"3.48%","volumn":"2451.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"4.09%","volumn":"1.74\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.10","rise":"4.29%","volumn":"1.78\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.08","rise":"3.89%","volumn":"1.26\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"4.09%","volumn":"1.43\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"3.68%","volumn":"4637.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"4.09%","volumn":"5028.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"4.09%","volumn":"6676.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"4.09%","volumn":"7418.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"4.09%","volumn":"4375.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"4.09%","volumn":"4469.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.10","rise":"4.29%","volumn":"1.15\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.10","rise":"4.29%","volumn":"4653.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"4.09%","volumn":"9208.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"4.50%","volumn":"1.79\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"4.50%","volumn":"1.12\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"4.50%","volumn":"9568.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"4.50%","volumn":"6019.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"4.70%","volumn":"1.30\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"4.70%","volumn":"1.64\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"4.70%","volumn":"1.20\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.12","rise":"4.70%","volumn":"1.24\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.11","rise":"4.50%","volumn":"9629.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"5.11%","volumn":"2.59\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"5.11%","volumn":"2.35\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.15","rise":"5.32%","volumn":"2.78\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"6.34%","volumn":"7.63\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"6.95%","volumn":"9.26\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"7.16%","volumn":"3.17\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"6.75%","volumn":"2.28\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"6.95%","volumn":"2.07\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"6.75%","volumn":"1.44\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"6.54%","volumn":"3.13\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"6.13%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.25","rise":"7.36%","volumn":"2.05\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.27","rise":"7.77%","volumn":"2.74\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"7.16%","volumn":"8018.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"7.16%","volumn":"9563.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"6.95%","volumn":"8169.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"6.95%","volumn":"6468.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"7.16%","volumn":"4956.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"7.16%","volumn":"9824.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"6.95%","volumn":"6015.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"6.95%","volumn":"8468.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"6.95%","volumn":"8357.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"6.54%","volumn":"5731.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"6.75%","volumn":"1.10\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"6.95%","volumn":"6150.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"6.95%","volumn":"6544.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.24","rise":"7.16%","volumn":"1943.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"6.95%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"6.95%","volumn":"6791.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"6.75%","volumn":"7879.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"6.95%","volumn":"9374.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"6.95%","volumn":"3797.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"6.75%","volumn":"4613.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"6.34%","volumn":"1.66\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"6.13%","volumn":"1.54\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"6.54%","volumn":"9059.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"6.54%","volumn":"4597.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.20","rise":"6.34%","volumn":"6588.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"6.54%","volumn":"4163.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"6.54%","volumn":"3521.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.23","rise":"6.95%","volumn":"9913.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"6.75%","volumn":"2629.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"6.75%","volumn":"2246.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"6.75%","volumn":"4500.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"6.75%","volumn":"1841.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"6.75%","volumn":"5928.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.22","rise":"6.75%","volumn":"4658.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.21","rise":"6.54%","volumn":"7102.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"6.13%","volumn":"8312.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"6.13%","volumn":"1.26\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"6.13%","volumn":"1.41\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["5.19","5.08","4.96","4.85","4.73"]},"cyrate":{"o":["9.73%","7.35%","4.97%","2.59%","0.21%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.73","rise":"0","volumn":"16.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.82","rise":"1.90%","volumn":"39.64\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.74","rise":"0.21%","volumn":"25.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.79","rise":"1.27%","volumn":"29.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.95","rise":"4.65%","volumn":"44.05\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.74","rise":"0.21%","volumn":"54.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.83","rise":"2.11%","volumn":"38.39\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"25.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.89","rise":"3.38%","volumn":"35.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.86","rise":"2.75%","volumn":"27.79\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.89","rise":"3.38%","volumn":"25.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.92","rise":"4.02%","volumn":"36.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.92","rise":"4.02%","volumn":"23.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.83","rise":"2.11%","volumn":"28.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.89","rise":"3.38%","volumn":"29.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.85","rise":"2.54%","volumn":"19.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"5.07%","volumn":"48.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.02","rise":"6.13%","volumn":"75.79\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.15","rise":"8.88%","volumn":"67.00\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"9.73%","volumn":"62.71\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["6.27","5.75","5.23","4.71","4.19"]},"cyrate":{"o":["2.28%","-6.20%","-14.68%","-23.16%","-31.65%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"6.13","rise":"0","volumn":"46.26\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"6.07","rise":"-0.98%","volumn":"50.46\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"6.06","rise":"-1.14%","volumn":"40.06\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.98","rise":"-2.45%","volumn":"40.50\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.03","rise":"-1.63%","volumn":"35.83\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.04","rise":"-1.47%","volumn":"61.27\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.05","rise":"-1.31%","volumn":"56.59\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.21","rise":"1.31%","volumn":"81.34\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.27","rise":"2.28%","volumn":"93.49\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.25","rise":"1.96%","volumn":"100.54\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.04","rise":"-1.47%","volumn":"64.35\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.94","rise":"-3.10%","volumn":"35.48\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.74","rise":"-6.36%","volumn":"42.47\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.66","rise":"-7.67%","volumn":"45.77\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.52","rise":"-9.95%","volumn":"31.13\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.49","rise":"-10.44%","volumn":"26.21\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.48","rise":"-10.60%","volumn":"28.24\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.39","rise":"-12.07%","volumn":"28.53\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-11.58%","volumn":"33.84\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.30","rise":"-13.54%","volumn":"27.37\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.22","rise":"-14.85%","volumn":"27.06\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.28","rise":"-13.87%","volumn":"29.27\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-11.09%","volumn":"60.28\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.31","rise":"-13.38%","volumn":"42.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-10.28%","volumn":"53.26\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.46","rise":"-10.93%","volumn":"24.72\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.48","rise":"-10.60%","volumn":"25.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.49","rise":"-10.44%","volumn":"22.72\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.44","rise":"-11.26%","volumn":"19.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.36","rise":"-12.56%","volumn":"28.82\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.36","rise":"-12.56%","volumn":"18.40\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.51","rise":"-10.11%","volumn":"33.96\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.45","rise":"-11.09%","volumn":"20.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.43","rise":"-11.42%","volumn":"25.38\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.29","rise":"-13.70%","volumn":"43.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.32","rise":"-13.21%","volumn":"30.91\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.33","rise":"-13.05%","volumn":"21.57\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.43","rise":"-11.42%","volumn":"35.87\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.40","rise":"-11.91%","volumn":"28.03\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.30","rise":"-13.54%","volumn":"24.78\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.20","rise":"-15.17%","volumn":"20.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.14","rise":"-16.15%","volumn":"23.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.30","rise":"-13.54%","volumn":"23.12\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.25","rise":"-14.36%","volumn":"17.43\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.24","rise":"-14.52%","volumn":"14.88\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.28","rise":"-13.87%","volumn":"20.39\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.36","rise":"-12.56%","volumn":"24.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.35","rise":"-12.72%","volumn":"20.88\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.34","rise":"-12.89%","volumn":"21.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.37","rise":"-12.40%","volumn":"24.46\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-13.05%","volumn":"16.77\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.41","rise":"-11.75%","volumn":"22.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.38","rise":"-12.23%","volumn":"17.49\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.27","rise":"-14.03%","volumn":"21.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.31","rise":"-13.38%","volumn":"15.86\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.29","rise":"-13.70%","volumn":"14.64\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.24","rise":"-14.52%","volumn":"21.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.22","rise":"-14.85%","volumn":"13.32\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.27","rise":"-14.03%","volumn":"16.65\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.23","rise":"-14.68%","volumn":"13.93\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.25","rise":"-14.36%","volumn":"17.72\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.36","rise":"-12.56%","volumn":"44.18\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.48","rise":"-10.60%","volumn":"50.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.56","rise":"-9.30%","volumn":"46.38\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.46","rise":"-10.93%","volumn":"37.75\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.51","rise":"-10.11%","volumn":"27.54\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.67","rise":"-7.50%","volumn":"53.17\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.70","rise":"-7.01%","volumn":"42.98\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.70","rise":"-7.01%","volumn":"33.03\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.68","rise":"-7.34%","volumn":"22.30\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.71","rise":"-6.85%","volumn":"27.91\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.57","rise":"-9.14%","volumn":"30.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.53","rise":"-9.79%","volumn":"20.48\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.53","rise":"-9.79%","volumn":"22.31\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.50","rise":"-10.28%","volumn":"16.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.39","rise":"-12.07%","volumn":"20.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.39","rise":"-12.07%","volumn":"21.45\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.38","rise":"-12.23%","volumn":"15.74\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.36","rise":"-12.56%","volumn":"17.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.36","rise":"-12.56%","volumn":"17.68\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.25","rise":"-14.36%","volumn":"22.83\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.39","rise":"-12.07%","volumn":"48.90\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.36","rise":"-12.56%","volumn":"38.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.23","rise":"-14.68%","volumn":"25.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.04","rise":"-17.78%","volumn":"37.80\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.10","rise":"-16.80%","volumn":"30.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.25","rise":"-14.36%","volumn":"55.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.31","rise":"-13.38%","volumn":"31.49\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.20","rise":"-15.17%","volumn":"25.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.06","rise":"-17.46%","volumn":"35.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.11","rise":"-16.64%","volumn":"22.00\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.22","rise":"-14.85%","volumn":"30.34\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.15","rise":"-15.99%","volumn":"24.39\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.10","rise":"-16.80%","volumn":"22.14\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.04","rise":"-17.78%","volumn":"20.78\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.99","rise":"-18.60%","volumn":"19.88\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.05","rise":"-17.62%","volumn":"25.45\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.06","rise":"-17.46%","volumn":"15.49\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.06","rise":"-17.46%","volumn":"16.54\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.05","rise":"-17.62%","volumn":"15.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.06","rise":"-17.46%","volumn":"20.81\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.07","rise":"-17.29%","volumn":"17.70\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.04","rise":"-17.78%","volumn":"29.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.98","rise":"-18.76%","volumn":"28.57\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.93","rise":"-19.58%","volumn":"24.03\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.97","rise":"-18.92%","volumn":"27.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.90","rise":"-20.07%","volumn":"20.49\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.88","rise":"-20.39%","volumn":"14.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.92","rise":"-19.74%","volumn":"16.62\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.91","rise":"-19.90%","volumn":"17.85\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.87","rise":"-20.55%","volumn":"21.65\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.73","rise":"-22.84%","volumn":"38.78\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.78","rise":"-22.02%","volumn":"30.10\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.84","rise":"-21.04%","volumn":"17.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.75","rise":"-22.51%","volumn":"12.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.72","rise":"-23.00%","volumn":"15.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.72","rise":"-23.00%","volumn":"12.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.63","rise":"-24.47%","volumn":"15.10\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.60","rise":"-24.96%","volumn":"14.86\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.58","rise":"-25.29%","volumn":"15.80\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.45","rise":"-27.41%","volumn":"20.38\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.57","rise":"-25.45%","volumn":"24.29\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.03","rise":"-17.94%","volumn":"75.91\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.96","rise":"-19.09%","volumn":"95.75\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.88","rise":"-20.39%","volumn":"67.69\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.81","rise":"-21.53%","volumn":"45.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.82","rise":"-21.37%","volumn":"28.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.78","rise":"-22.02%","volumn":"30.49\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.73","rise":"-22.84%","volumn":"22.73\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.80","rise":"-21.70%","volumn":"22.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.86","rise":"-20.72%","volumn":"30.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.82","rise":"-21.37%","volumn":"22.23\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.80","rise":"-21.70%","volumn":"19.93\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.79","rise":"-21.86%","volumn":"17.81\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.74","rise":"-22.68%","volumn":"22.10\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-21.70%","volumn":"18.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.80","rise":"-21.70%","volumn":"16.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.82","rise":"-21.37%","volumn":"23.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.79","rise":"-21.86%","volumn":"15.40\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.76","rise":"-22.35%","volumn":"22.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.77","rise":"-22.19%","volumn":"15.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.78","rise":"-22.02%","volumn":"21.38\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.73","rise":"-22.84%","volumn":"15.10\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.76","rise":"-22.35%","volumn":"14.67\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-22.68%","volumn":"14.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.72","rise":"-23.00%","volumn":"20.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.71","rise":"-23.16%","volumn":"10.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.64","rise":"-24.31%","volumn":"15.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.64","rise":"-24.31%","volumn":"14.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.72","rise":"-23.00%","volumn":"18.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.75","rise":"-22.51%","volumn":"16.20\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.67","rise":"-23.82%","volumn":"12.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.67","rise":"-23.82%","volumn":"12.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.64","rise":"-24.31%","volumn":"10.29\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.60","rise":"-24.96%","volumn":"12.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.62","rise":"-24.63%","volumn":"16.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.69","rise":"-23.49%","volumn":"12.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.64","rise":"-24.31%","volumn":"11.47\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.68","rise":"-23.65%","volumn":"12.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.67","rise":"-23.82%","volumn":"11.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.62","rise":"-24.63%","volumn":"14.24\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.60","rise":"-24.96%","volumn":"10.03\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.58","rise":"-25.29%","volumn":"9.85\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.60","rise":"-24.96%","volumn":"13.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.59","rise":"-25.12%","volumn":"12.59\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.55","rise":"-25.77%","volumn":"11.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-26.26%","volumn":"9.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.53","rise":"-26.10%","volumn":"9.39\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.62","rise":"-24.63%","volumn":"15.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.65","rise":"-24.14%","volumn":"12.63\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.68","rise":"-23.65%","volumn":"17.00\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.70","rise":"-23.33%","volumn":"13.24\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.75","rise":"-22.51%","volumn":"21.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.76","rise":"-22.35%","volumn":"28.98\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.74","rise":"-22.68%","volumn":"20.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.78","rise":"-22.02%","volumn":"19.83\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.76","rise":"-22.35%","volumn":"12.02\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.78","rise":"-22.02%","volumn":"14.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.79","rise":"-21.86%","volumn":"14.18\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.81","rise":"-21.53%","volumn":"15.21\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.84","rise":"-21.04%","volumn":"17.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.77","rise":"-22.19%","volumn":"17.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.72","rise":"-23.00%","volumn":"24.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-23.65%","volumn":"13.19\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.48","rise":"-26.92%","volumn":"25.22\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-26.75%","volumn":"28.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.66","rise":"-23.98%","volumn":"28.48\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.88","rise":"-20.39%","volumn":"49.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-19.25%","volumn":"39.55\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.90","rise":"-20.07%","volumn":"38.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-21.37%","volumn":"32.44\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.68","rise":"-23.65%","volumn":"33.39\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.56","rise":"-25.61%","volumn":"36.15\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.50","rise":"-26.59%","volumn":"34.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.19","rise":"-31.65%","volumn":"53.54\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.37","rise":"-28.71%","volumn":"41.85\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.49","rise":"-26.75%","volumn":"43.96\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.63","rise":"-24.47%","volumn":"40.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.66","rise":"-23.98%","volumn":"38.55\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.63","rise":"-24.47%","volumn":"25.21\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.70","rise":"-23.33%","volumn":"36.25\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.70","rise":"-23.33%","volumn":"23.97\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.71","rise":"-23.16%","volumn":"20.42\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.65","rise":"-24.14%","volumn":"28.20\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.72","rise":"-23.00%","volumn":"22.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.64","rise":"-24.31%","volumn":"38.05\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.73","rise":"-22.84%","volumn":"24.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.73","rise":"-22.84%","volumn":"19.61\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.68","rise":"-23.65%","volumn":"22.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.63","rise":"-24.47%","volumn":"20.13\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.62","rise":"-24.63%","volumn":"17.48\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.63","rise":"-24.47%","volumn":"20.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.65","rise":"-24.14%","volumn":"14.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.70","rise":"-23.33%","volumn":"26.97\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.74","rise":"-22.68%","volumn":"29.72\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.67","rise":"-23.82%","volumn":"18.48\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.68","rise":"-23.65%","volumn":"20.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.69","rise":"-23.49%","volumn":"23.36\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.74","rise":"-22.68%","volumn":"22.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.71","rise":"-23.16%","volumn":"21.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.73","rise":"-22.84%","volumn":"16.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.82","rise":"-21.37%","volumn":"39.64\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.74","rise":"-22.68%","volumn":"25.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.79","rise":"-21.86%","volumn":"29.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.95","rise":"-19.25%","volumn":"44.05\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.74","rise":"-22.68%","volumn":"54.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.83","rise":"-21.21%","volumn":"38.39\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.85","rise":"-20.88%","volumn":"25.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.89","rise":"-20.23%","volumn":"35.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.86","rise":"-20.72%","volumn":"27.79\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.89","rise":"-20.23%","volumn":"25.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.92","rise":"-19.74%","volumn":"36.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.92","rise":"-19.74%","volumn":"23.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.83","rise":"-21.21%","volumn":"28.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.89","rise":"-20.23%","volumn":"29.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.85","rise":"-20.88%","volumn":"19.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-18.92%","volumn":"48.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.02","rise":"-18.11%","volumn":"75.79\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.15","rise":"-15.99%","volumn":"67.00\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"-15.33%","volumn":"62.71\u4e07","time":"04\/18"}]}}}

5.31
2.31%
5.27
1.59%
5.23
0.87%
5.20
0.14%
5.16
-0.58%

09:30
11:30/13:00
15:00

5.27
7.77%
5.16
5.52%
5.05
3.27%
4.94
1.02%
4.83
-1.23%

04/12
04/15
04/16
04/17
04/18

5.19
9.73%
5.08
7.35%
4.96
4.97%
4.85
2.59%
4.73
0.21%

2024/03/20
2024/04/18

6.27
2.28%
5.75
-6.20%
5.23
-14.68%
4.71
-23.16%
4.19
-31.65%

2023/04/21
2024/04/18

数据由九方智投提供

中华人民共和国水利部

政府网站标识码:bm20000001水利部总机:010-63202114 京公网安备11040102700040号地址:北京市西城区白广路二条2号 PC版

mwr.gov.cn

水利

水利[water conservancy]：对水力资源的开发和防止水灾。汉语词语【词目】水利【拼音】shuǐ lì【基本解释】1、[water conservancy]：对水力资源的开发和防止水灾水利事业2、[irrigation works]：即“水利工程”水利失修详细释义1、利用水力资源和防止水害《吕氏春秋·慎人》：“掘地财，取水利。” 高诱注：“水利，濯灌。”《史记·河渠书》：“自是之后，用事者争言水利。” 宋叶适《法度总论三·监司》：“提举司则督责茶盐，用法苛惨；至常平义仓、水利农田则置而不顾。” 清昭梿《啸亭续录·王文肃》：“﹝王安国﹞喜讲水利，屡任河员，卒以河决罢官。”朱德《和谢老泛舟古田水库》：“四级梯田多发电，层堤水利用无馀。”2、指兴修水利带来的利益《史记·滑稽列传》：“西门豹即发民凿十二渠，引河水灌民田，田皆溉……至今皆得水利，民人以给足富。”3、水利工程的简称宋高承《事物纪原·利源调度·水利》：“《沿革》曰：‘井田废，沟浍堙，水利所以作也。本起於魏李悝。’”《明史·太祖纪三》：“乙亥，遣国子监分行天下，督吏民修水利。

对水力资源的开发和防止水灾

即“水利工程”

《吕氏春秋》中《孝行览·慎人》

360百科查看更多

水利_最新资讯

资讯聚合

中华人民共和国水利部

一级造价工程师(水利工程)注册 水利工程建设司监理工程师(水利工程)注册水利工程建设司水利水电工程施工企业主要负责人、项目负责人和专职安全生产管理人员安全生产...

mwr.gov.cn

水利部:我国南方部分河流近期可能发生超警洪水新闻中心中国网

四是强化在建水利工程安全度汛措施,加强巡查监测,妥善处置险情。五是严防中小河流洪水,预置抢险人员、料物、设备,及时查险抢险,做好城市内涝防御。六是切实加强应急值...

中国网新闻中心前天 08:19

水利工程资料下载第页 Gong123.com

水利工程共有 28444条下载 (29 M) 2024-03-30 (1.7 M) 2024-03-27 (4.4 M) 2024-03-27 (25.1 M) 2024-03-26 (0.7 M) 2024-03-26 (0.8 M) 2024-03-26 (1.3 M) 2024-03-26 (4.4 M...

Gong123工程资料库 3月23日

水利_360图片

标志三峡图标标识中国建设工程施工发电枢纽灌溉公园黄河文化智慧都江堰浮雕精神展厅设施

查看175万张图片

水利词语成语百度汉语

水利是汉语词汇,拼音shuǐ lì,意思是对水力资源的开发和防止水灾。查看百科注:百科释义来自于百度百科,由网友自行编辑。热搜字词

hanyu.baidu.com

中国水利工程协会官网

中国水利工程协会成立于2005年8月18日,是由全国水利工程建设管理、施工、监理、运行管理、维修养护等企、事业单位及热心水利事业的其他相关组织和个人,自愿结成的...

cweun.org

没有更多结果了~

意见反馈
页面反馈