{"amount":"1076.61\u4e07","changeAmount":"0.020","close":"2.820","currentPrice":"2.840","currenttime":"2024-04-26 11:44:05","e":{"@attributes":{"datetime":"2024-04-26 11:44:05","e1":"2.840","e2":"0.020","e3":"(0.71%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["2.840","2.822","2.805","2.788","2.770"]},"cyrate":{"o":["1.43%","0.80%","0.18%","-0.45%","-1.07%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.800","rise":"0","time":"09:35","volumn":"11.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"09:40","volumn":"106.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"09:45","volumn":"6.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"09:50","volumn":"20.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"09:55","volumn":"31.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"10:00","volumn":"2.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.800","rise":"0.00%","time":"10:05","volumn":"17.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.800","rise":"0.00%","time":"10:10","volumn":"2.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.800","rise":"0.00%","time":"10:15","volumn":"22.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.800","rise":"0.00%","time":"10:20","volumn":"4.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.800","rise":"0.00%","time":"10:25","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.800","rise":"0.00%","time":"10:30","volumn":"8.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"10:35","volumn":"1.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"10:40","volumn":"2.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"10:45","volumn":"2.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"10:50","volumn":"5.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"10:55","volumn":"9.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"11:00","volumn":"68.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"11:05","volumn":"5.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"11:10","volumn":"8.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"11:15","volumn":"19.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"11:20","volumn":"8.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"11:25","volumn":"2.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"11:30","volumn":"2.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"11:35","volumn":"9.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.800","rise":"0.00%","time":"11:40","volumn":"34.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.800","rise":"0.00%","time":"11:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"11:50","volumn":"39.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"11:55","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"12:00","volumn":"5500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"13:05","volumn":"5.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"13:10","volumn":"2.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"13:15","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"13:20","volumn":"2500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"13:25","volumn":"38.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"13:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"13:35","volumn":"9500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"13:40","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"13:45","volumn":"80.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"13:50","volumn":"127.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"13:55","volumn":"5000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"14:00","volumn":"6.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"14:05","volumn":"11.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"14:10","volumn":"3.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"14:15","volumn":"3.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"14:20","volumn":"4560.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"14:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"14:30","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"14:35","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"14:40","volumn":"3.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"14:45","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"14:50","volumn":"5500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"14:55","volumn":"178.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.770","rise":"-1.07%","time":"15:00","volumn":"1.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"15:05","volumn":"13.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"15:10","volumn":"21.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"15:15","volumn":"10.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"15:20","volumn":"4.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"15:25","volumn":"1.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"15:30","volumn":"5.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"15:35","volumn":"10.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"15:40","volumn":"1500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"15:45","volumn":"3.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"15:50","volumn":"1.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.790","rise":"-0.36%","time":"15:55","volumn":"5.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-0.71%","time":"16:00","volumn":"258.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"09:35","volumn":"143.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"09:40","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"09:45","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"09:50","volumn":"4.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"09:55","volumn":"2.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"10:00","volumn":"24.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"10:05","volumn":"1.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"10:10","volumn":"3.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"10:15","volumn":"2.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:20","volumn":"67.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:25","volumn":"24.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"10:30","volumn":"14.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"10:35","volumn":"3.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"10:40","volumn":"1.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"10:45","volumn":"5.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"10:50","volumn":"36.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"10:55","volumn":"3.09\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"11:00","volumn":"20.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"11:05","volumn":"2.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"11:10","volumn":"8.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:15","volumn":"98.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.790","rise":"-0.36%","time":"11:20","volumn":"8.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:25","volumn":"6500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:30","volumn":"3.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:35","volumn":"3.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"11:40","volumn":"6000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.790","rise":"-0.36%","time":"11:45","volumn":"4.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.790","rise":"-0.36%","time":"11:50","volumn":"7.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.790","rise":"-0.36%","time":"11:55","volumn":"3.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"12:00","volumn":"2.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:05","volumn":"3.42\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:10","volumn":"3.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:15","volumn":"6.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:20","volumn":"2.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:25","volumn":"8.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:30","volumn":"9.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.790","rise":"-0.36%","time":"13:35","volumn":"19.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:40","volumn":"17.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:45","volumn":"18.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"13:50","volumn":"12.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"13:55","volumn":"17.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"14:00","volumn":"8.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"14:05","volumn":"10.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"14:10","volumn":"13.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"14:15","volumn":"16.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"14:20","volumn":"17.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"14:25","volumn":"10.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"14:30","volumn":"11.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"14:35","volumn":"18.44\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"14:40","volumn":"24.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"14:45","volumn":"13.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"14:50","volumn":"25.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"14:55","volumn":"21.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:00","volumn":"20.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:05","volumn":"12.67\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"15:10","volumn":"44.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"15:15","volumn":"11.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:20","volumn":"43.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:25","volumn":"15.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:30","volumn":"14.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:35","volumn":"22.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:40","volumn":"22.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:45","volumn":"37.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"15:50","volumn":"29.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.800","rise":"0.00%","time":"15:55","volumn":"38.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"0.36%","time":"16:00","volumn":"253.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.810","rise":"0.36%","time":"09:35","volumn":"144.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"09:40","volumn":"35.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"09:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"09:50","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"09:55","volumn":"2.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.810","rise":"0.36%","time":"10:00","volumn":"57.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.810","rise":"0.36%","time":"10:05","volumn":"6.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.810","rise":"0.36%","time":"10:10","volumn":"9500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.810","rise":"0.36%","time":"10:15","volumn":"1.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.810","rise":"0.36%","time":"10:20","volumn":"4.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.810","rise":"0.36%","time":"10:25","volumn":"5.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.810","rise":"0.36%","time":"10:30","volumn":"7.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.810","rise":"0.36%","time":"10:35","volumn":"2.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.810","rise":"0.36%","time":"10:40","volumn":"2.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.810","rise":"0.36%","time":"10:45","volumn":"5.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.810","rise":"0.36%","time":"10:50","volumn":"1.45\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"10:55","volumn":"2.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.810","rise":"0.36%","time":"11:00","volumn":"39.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.810","rise":"0.36%","time":"11:05","volumn":"1.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.780","rise":"-0.71%","time":"11:10","volumn":"101.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"11:15","volumn":"37.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"11:20","volumn":"2.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"11:25","volumn":"5.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"11:30","volumn":"1.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"11:35","volumn":"9500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"11:40","volumn":"1.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"11:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"11:50","volumn":"2.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"11:55","volumn":"2.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"12:00","volumn":"9.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"13:05","volumn":"3.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"13:10","volumn":"8.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"13:15","volumn":"4.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"13:20","volumn":"1.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"13:25","volumn":"11.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"13:30","volumn":"20.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"13:35","volumn":"21.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"13:40","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"13:45","volumn":"13.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"13:50","volumn":"4320.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"13:55","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"14:05","volumn":"2.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"14:10","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.780","rise":"-0.71%","time":"14:15","volumn":"119.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.780","rise":"-0.71%","time":"14:20","volumn":"2.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"14:25","volumn":"46.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"14:30","volumn":"19.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"14:35","volumn":"1.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"14:40","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"14:45","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"14:50","volumn":"14.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"14:55","volumn":"1.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.780","rise":"-0.71%","time":"15:00","volumn":"3.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"15:05","volumn":"1.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"15:10","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"15:15","volumn":"30.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"15:20","volumn":"3.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"15:25","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"15:30","volumn":"5.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"15:35","volumn":"4.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"15:40","volumn":"15.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"0.00%","time":"15:45","volumn":"5.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"15:50","volumn":"14.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"15:55","volumn":"26.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-0.36%","time":"16:00","volumn":"133.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"09:35","volumn":"17.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"09:40","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"09:45","volumn":"3.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"09:50","volumn":"3.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"09:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.790","rise":"-0.36%","time":"10:00","volumn":"97.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:05","volumn":"43.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"10:10","volumn":"6000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"10:15","volumn":"20.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"10:20","volumn":"2.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:25","volumn":"58.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:30","volumn":"3000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:35","volumn":"64.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:40","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:45","volumn":"4728.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:50","volumn":"4.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"10:55","volumn":"4500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:00","volumn":"2.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:05","volumn":"2.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:10","volumn":"2.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:15","volumn":"2.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"11:20","volumn":"3.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"11:25","volumn":"3.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"11:30","volumn":"7.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"11:35","volumn":"8.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:40","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"11:45","volumn":"2.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:50","volumn":"3.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"11:55","volumn":"3.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"12:00","volumn":"16.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:05","volumn":"8.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:10","volumn":"4.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:15","volumn":"4.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"13:20","volumn":"3.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:25","volumn":"17.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"13:30","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:35","volumn":"6.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:40","volumn":"6.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"13:45","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:50","volumn":"2.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"13:55","volumn":"11.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"14:00","volumn":"25.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"14:05","volumn":"2.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"14:10","volumn":"30.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"14:15","volumn":"5.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"0.00%","time":"14:20","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"14:25","volumn":"130.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"14:30","volumn":"5.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"14:35","volumn":"2.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"14:40","volumn":"30.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"14:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"14:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"14:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"15:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"15:05","volumn":"42.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"15:10","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"15:15","volumn":"9000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"15:20","volumn":"29.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"15:25","volumn":"9152.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"15:30","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.820","rise":"0.71%","time":"15:35","volumn":"11.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"15:40","volumn":"3.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.820","rise":"0.71%","time":"15:45","volumn":"2.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.820","rise":"0.71%","time":"15:50","volumn":"11.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.820","rise":"0.71%","time":"15:55","volumn":"6.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"0.36%","time":"16:00","volumn":"71.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"09:35","volumn":"8.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"09:40","volumn":"10.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.800","rise":"0.00%","time":"09:45","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.810","rise":"0.36%","time":"09:50","volumn":"44.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"09:55","volumn":"116.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"10:00","volumn":"4.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"10:05","volumn":"64.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"10:10","volumn":"32.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"10:15","volumn":"24.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.810","rise":"0.36%","time":"10:20","volumn":"3.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"10:25","volumn":"23.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"10:30","volumn":"63.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"10:35","volumn":"33.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"10:40","volumn":"40.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.830","rise":"1.07%","time":"10:45","volumn":"9000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.830","rise":"1.07%","time":"10:50","volumn":"39.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.830","rise":"1.07%","time":"10:55","volumn":"137.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.830","rise":"1.07%","time":"11:00","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.840","rise":"1.43%","time":"11:05","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.830","rise":"1.07%","time":"11:10","volumn":"25.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.830","rise":"1.07%","time":"11:15","volumn":"2.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"11:20","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"11:25","volumn":"864.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"11:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"11:35","volumn":"2.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"11:40","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"11:45","volumn":"4.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"11:50","volumn":"3.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"11:55","volumn":"3.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"12:00","volumn":"5.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"13:05","volumn":"223.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"13:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"13:15","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.810","rise":"0.36%","time":"13:20","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.810","rise":"0.36%","time":"13:25","volumn":"3000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"13:30","volumn":"3000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"13:35","volumn":"3.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"13:40","volumn":"7.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.810","rise":"0.36%","time":"13:45","volumn":"2.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.810","rise":"0.36%","time":"13:50","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"13:55","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.810","rise":"0.36%","time":"14:00","volumn":"5.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"14:05","volumn":"7.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.810","rise":"0.36%","time":"14:10","volumn":"2.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.810","rise":"0.36%","time":"14:15","volumn":"10.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.810","rise":"0.36%","time":"14:20","volumn":"57.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.810","rise":"0.36%","time":"14:25","volumn":"6.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"14:30","volumn":"3.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.810","rise":"0.36%","time":"14:35","volumn":"7.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.810","rise":"0.36%","time":"14:40","volumn":"7.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"14:45","volumn":"101.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"14:50","volumn":"1.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"14:55","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.830","rise":"1.07%","time":"15:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.830","rise":"1.07%","time":"15:05","volumn":"4.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.830","rise":"1.07%","time":"15:10","volumn":"4.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.830","rise":"1.07%","time":"15:15","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"15:20","volumn":"3.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"15:25","volumn":"3.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"15:30","volumn":"5.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.830","rise":"1.07%","time":"15:35","volumn":"9.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"15:40","volumn":"6.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.830","rise":"1.07%","time":"15:45","volumn":"14.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"15:50","volumn":"25.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.830","rise":"1.07%","time":"15:55","volumn":"30.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"0.71%","time":"16:00","volumn":"201.75\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17584.97","ratio":"1.74%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3657.40","ratio":"1.45%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6249.07","ratio":"2.10%"}],"marketCapitalization":"1243.42\u4ebf","maxPrice":"2.840","minPrice":"2.820","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["2.820","2.792","2.765","2.737","2.710"]},"cyrate":{"o":["3.30%","2.29%","1.28%","0.27%","-0.73%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.730","rise":"0","time":"03\/26","volumn":"1185.98\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.730","rise":"0.00%","time":"03\/27","volumn":"944.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.710","rise":"-0.73%","time":"03\/28","volumn":"1969.93\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.760","rise":"1.10%","time":"04\/02","volumn":"1791.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.760","rise":"1.10%","time":"04\/03","volumn":"1359.57\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.740","rise":"0.37%","time":"04\/05","volumn":"420.36\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.770","rise":"1.47%","time":"04\/08","volumn":"1590.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.770","rise":"1.47%","time":"04\/09","volumn":"683.66\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.790","rise":"2.20%","time":"04\/10","volumn":"979.26\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.780","rise":"1.83%","time":"04\/11","volumn":"764.62\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.730","rise":"0.00%","time":"04\/12","volumn":"1234.56\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.730","rise":"0.00%","time":"04\/15","volumn":"998.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.710","rise":"-0.73%","time":"04\/16","volumn":"984.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.750","rise":"0.73%","time":"04\/17","volumn":"1051.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.800","rise":"2.56%","time":"04\/18","volumn":"2042.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"1.83%","time":"04\/19","volumn":"1264.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"2.93%","time":"04\/22","volumn":"1385.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"2.20%","time":"04\/23","volumn":"1048.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"2.93%","time":"04\/24","volumn":"878.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"3.30%","time":"04\/25","volumn":"1489.69\u4e07"}],"points":"20"},"open":"2.820","priceChangeRatio":"0.71%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6c11\u751f\u94f6\u884c","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.840","2.835","2.830","2.825","2.820"]},"cyrate":{"o":["0.71%","0.53%","0.35%","0.18%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.820","rise":"0.00%","time":"09:30","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"09:31","volumn":"19.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:32","volumn":"30.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:33","volumn":"66.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:34","volumn":"66.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:35","volumn":"67.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:36","volumn":"67.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:37","volumn":"67.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:38","volumn":"67.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:39","volumn":"69.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:40","volumn":"69.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:41","volumn":"70.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"09:42","volumn":"72.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:43","volumn":"98.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"09:44","volumn":"99.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"09:45","volumn":"99.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"09:46","volumn":"99.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"09:47","volumn":"128.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"09:48","volumn":"130.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"09:49","volumn":"130.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"09:50","volumn":"130.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"09:51","volumn":"132.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"09:52","volumn":"132.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"09:53","volumn":"139.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:54","volumn":"155.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:55","volumn":"155.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:56","volumn":"155.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:57","volumn":"155.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:58","volumn":"155.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"09:59","volumn":"155.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:00","volumn":"155.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:01","volumn":"157.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:02","volumn":"160.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:03","volumn":"160.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:04","volumn":"160.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:05","volumn":"160.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:06","volumn":"160.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:07","volumn":"160.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:08","volumn":"162.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:09","volumn":"163.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:10","volumn":"163.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:11","volumn":"163.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:12","volumn":"166.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:13","volumn":"166.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:14","volumn":"166.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:15","volumn":"201.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:16","volumn":"212.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:17","volumn":"215.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:18","volumn":"218.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:19","volumn":"229.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:20","volumn":"229.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:21","volumn":"229.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:22","volumn":"230.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:23","volumn":"250.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:24","volumn":"250.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:25","volumn":"258.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:26","volumn":"258.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:27","volumn":"269.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:28","volumn":"269.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:29","volumn":"269.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:30","volumn":"269.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:31","volumn":"269.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:32","volumn":"269.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:33","volumn":"269.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:34","volumn":"269.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:35","volumn":"269.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:36","volumn":"269.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:37","volumn":"269.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:38","volumn":"269.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:39","volumn":"269.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:40","volumn":"270.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:41","volumn":"270.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:42","volumn":"270.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:43","volumn":"270.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:44","volumn":"272.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:45","volumn":"276.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:46","volumn":"276.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:47","volumn":"277.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:48","volumn":"281.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:49","volumn":"281.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:50","volumn":"283.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:51","volumn":"283.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:52","volumn":"283.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:53","volumn":"284.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:54","volumn":"284.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:55","volumn":"284.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"10:56","volumn":"285.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:57","volumn":"286.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:58","volumn":"286.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"10:59","volumn":"302.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:00","volumn":"302.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:01","volumn":"302.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:02","volumn":"303.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"11:03","volumn":"304.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"11:04","volumn":"304.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:05","volumn":"304.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:06","volumn":"304.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:07","volumn":"305.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:08","volumn":"305.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:09","volumn":"310.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:10","volumn":"311.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"11:11","volumn":"311.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:12","volumn":"330.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:13","volumn":"330.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:14","volumn":"331.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:15","volumn":"331.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:16","volumn":"332.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:17","volumn":"333.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:18","volumn":"333.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"11:19","volumn":"353.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"11:20","volumn":"353.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"11:21","volumn":"353.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"11:22","volumn":"353.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:23","volumn":"354.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:24","volumn":"358.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"11:25","volumn":"361.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"11:26","volumn":"361.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"11:27","volumn":"361.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.830","rise":"0.35%","time":"11:28","volumn":"361.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:29","volumn":"362.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:30","volumn":"362.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:31","volumn":"363.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:32","volumn":"363.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:33","volumn":"363.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:34","volumn":"363.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:35","volumn":"369.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:36","volumn":"369.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:37","volumn":"369.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:38","volumn":"375.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:39","volumn":"375.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:40","volumn":"376.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:41","volumn":"378.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:42","volumn":"378.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:43","volumn":"378.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:44","volumn":"378.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.840","rise":"0.71%","time":"11:45","volumn":"379.88\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c11\u751f\u94f6\u884c[01988]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01988.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01988.html?from=360search","volume":"379.88\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["3.244","3.046","2.847","2.649","2.450"]},"cyrate":{"o":["4.51%","-1.89%","-8.28%","-14.68%","-21.07%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.104","rise":"0","time":"05\/05","volumn":"1.11\u4ebf"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.244","rise":"4.51%","time":"05\/08","volumn":"1.19\u4ebf"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.164","rise":"1.93%","time":"05\/09","volumn":"8824.74\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.134","rise":"0.97%","time":"05\/10","volumn":"3199.80\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.124","rise":"0.64%","time":"05\/11","volumn":"1908.35\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.024","rise":"-2.58%","time":"05\/12","volumn":"3515.71\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.034","rise":"-2.26%","time":"05\/15","volumn":"3635.78\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.064","rise":"-1.29%","time":"05\/16","volumn":"3742.94\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.034","rise":"-2.26%","time":"05\/17","volumn":"3077.07\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.094","rise":"-0.32%","time":"05\/18","volumn":"2896.40\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.114","rise":"0.32%","time":"05\/19","volumn":"3751.32\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.124","rise":"0.64%","time":"05\/22","volumn":"1952.12\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.054","rise":"-1.61%","time":"05\/23","volumn":"2575.54\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.044","rise":"-1.93%","time":"05\/24","volumn":"2935.68\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.954","rise":"-4.83%","time":"05\/25","volumn":"4237.22\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.944","rise":"-5.15%","time":"05\/29","volumn":"1289.68\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.894","rise":"-6.77%","time":"05\/30","volumn":"4033.04\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.864","rise":"-7.73%","time":"05\/31","volumn":"3612.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.804","rise":"-9.66%","time":"06\/01","volumn":"3769.27\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.904","rise":"-6.44%","time":"06\/02","volumn":"2239.24\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.934","rise":"-5.48%","time":"06\/05","volumn":"1705.14\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.924","rise":"-5.80%","time":"06\/06","volumn":"1166.73\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.924","rise":"-5.80%","time":"06\/07","volumn":"2033.13\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.974","rise":"-4.19%","time":"06\/08","volumn":"2097.25\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.954","rise":"-4.83%","time":"06\/09","volumn":"1409.37\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.854","rise":"-8.05%","time":"06\/12","volumn":"3002.36\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.890","rise":"-6.90%","time":"06\/13","volumn":"2002.31\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.880","rise":"-7.22%","time":"06\/14","volumn":"1369.46\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.870","rise":"-7.54%","time":"06\/15","volumn":"1222.16\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.870","rise":"-7.54%","time":"06\/16","volumn":"2962.51\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.900","rise":"-6.58%","time":"06\/19","volumn":"782.76\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.910","rise":"-6.26%","time":"06\/20","volumn":"827.24\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.930","rise":"-5.61%","time":"06\/21","volumn":"2340.25\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.820","rise":"-9.16%","time":"06\/23","volumn":"2172.85\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.840","rise":"-8.51%","time":"06\/26","volumn":"1510.91\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.890","rise":"-6.90%","time":"06\/27","volumn":"1571.06\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.890","rise":"-6.90%","time":"06\/28","volumn":"746.83\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.880","rise":"-7.22%","time":"06\/29","volumn":"714.74\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.900","rise":"-6.58%","time":"06\/30","volumn":"1188.96\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.920","rise":"-5.93%","time":"07\/03","volumn":"1071.82\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.930","rise":"-5.61%","time":"07\/04","volumn":"510.03\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.880","rise":"-7.22%","time":"07\/05","volumn":"1015.69\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.860","rise":"-7.87%","time":"07\/06","volumn":"1214.37\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.860","rise":"-7.87%","time":"07\/07","volumn":"1234.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.860","rise":"-7.87%","time":"07\/10","volumn":"906.35\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.870","rise":"-7.54%","time":"07\/11","volumn":"608.12\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.880","rise":"-7.22%","time":"07\/12","volumn":"994.26\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.880","rise":"-7.22%","time":"07\/13","volumn":"1093.79\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.890","rise":"-6.90%","time":"07\/14","volumn":"884.72\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.860","rise":"-7.87%","time":"07\/18","volumn":"1080.02\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.880","rise":"-7.22%","time":"07\/19","volumn":"1530.19\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.870","rise":"-7.54%","time":"07\/20","volumn":"2036.15\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.840","rise":"-8.51%","time":"07\/21","volumn":"1449.88\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.800","rise":"-9.80%","time":"07\/24","volumn":"1533.37\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.880","rise":"-7.22%","time":"07\/25","volumn":"1724.98\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.860","rise":"-7.87%","time":"07\/26","volumn":"1137.30\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.920","rise":"-5.93%","time":"07\/27","volumn":"2129.20\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.940","rise":"-5.29%","time":"07\/28","volumn":"2108.85\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.970","rise":"-4.32%","time":"07\/31","volumn":"2276.28\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.930","rise":"-5.61%","time":"08\/01","volumn":"1115.83\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.870","rise":"-7.54%","time":"08\/02","volumn":"1386.45\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.880","rise":"-7.22%","time":"08\/03","volumn":"1160.88\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.900","rise":"-6.58%","time":"08\/04","volumn":"1798.48\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.900","rise":"-6.58%","time":"08\/07","volumn":"1002.88\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.870","rise":"-7.54%","time":"08\/08","volumn":"1779.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.910","rise":"-6.26%","time":"08\/09","volumn":"685.15\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.910","rise":"-6.26%","time":"08\/10","volumn":"791.78\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.860","rise":"-7.87%","time":"08\/11","volumn":"1220.34\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.810","rise":"-9.48%","time":"08\/14","volumn":"1326.69\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.800","rise":"-9.80%","time":"08\/15","volumn":"1487.88\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.780","rise":"-10.44%","time":"08\/16","volumn":"918.18\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.780","rise":"-10.44%","time":"08\/17","volumn":"1197.69\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.750","rise":"-11.41%","time":"08\/18","volumn":"771.14\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.710","rise":"-12.70%","time":"08\/21","volumn":"1015.86\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.740","rise":"-11.73%","time":"08\/22","volumn":"1120.46\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.740","rise":"-11.73%","time":"08\/23","volumn":"380.36\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.740","rise":"-11.73%","time":"08\/24","volumn":"918.16\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.770","rise":"-10.77%","time":"08\/25","volumn":"980.40\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.730","rise":"-12.05%","time":"08\/28","volumn":"2740.35\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.770","rise":"-10.77%","time":"08\/29","volumn":"921.96\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.740","rise":"-11.73%","time":"08\/30","volumn":"964.07\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.520","rise":"-18.82%","time":"08\/31","volumn":"7395.47\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.650","rise":"-14.63%","time":"09\/04","volumn":"4679.62\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.560","rise":"-17.53%","time":"09\/05","volumn":"1597.50\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.580","rise":"-16.89%","time":"09\/06","volumn":"1382.94\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.570","rise":"-17.21%","time":"09\/07","volumn":"1477.74\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.620","rise":"-15.60%","time":"09\/11","volumn":"1517.26\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.600","rise":"-16.24%","time":"09\/12","volumn":"1040.02\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.580","rise":"-16.89%","time":"09\/13","volumn":"890.42\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.600","rise":"-16.24%","time":"09\/14","volumn":"2151.73\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.610","rise":"-15.92%","time":"09\/15","volumn":"2005.37\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.600","rise":"-16.24%","time":"09\/18","volumn":"1295.69\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.630","rise":"-15.28%","time":"09\/19","volumn":"683.43\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.640","rise":"-14.95%","time":"09\/20","volumn":"756.14\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.600","rise":"-16.24%","time":"09\/21","volumn":"1581.79\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.680","rise":"-13.67%","time":"09\/22","volumn":"1592.17\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.670","rise":"-13.99%","time":"09\/25","volumn":"1010.11\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.630","rise":"-15.28%","time":"09\/26","volumn":"1029.72\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.660","rise":"-14.31%","time":"09\/27","volumn":"671.83\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.650","rise":"-14.63%","time":"09\/28","volumn":"721.79\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.680","rise":"-13.67%","time":"09\/29","volumn":"554.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.580","rise":"-16.89%","time":"10\/03","volumn":"874.56\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.580","rise":"-16.89%","time":"10\/04","volumn":"451.19\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.560","rise":"-17.53%","time":"10\/05","volumn":"423.61\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.610","rise":"-15.92%","time":"10\/06","volumn":"433.41\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.580","rise":"-16.89%","time":"10\/09","volumn":"1019.53\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.570","rise":"-17.21%","time":"10\/10","volumn":"1557.55\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.590","rise":"-16.56%","time":"10\/11","volumn":"1826.95\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.650","rise":"-14.63%","time":"10\/12","volumn":"2695.74\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.610","rise":"-15.92%","time":"10\/13","volumn":"2283.52\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.610","rise":"-15.92%","time":"10\/16","volumn":"1375.36\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.660","rise":"-14.31%","time":"10\/17","volumn":"1484.90\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.710","rise":"-12.70%","time":"10\/18","volumn":"8362.20\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.520","rise":"-18.82%","time":"10\/19","volumn":"3585.28\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.520","rise":"-18.82%","time":"10\/20","volumn":"1245.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.490","rise":"-19.79%","time":"10\/24","volumn":"1028.19\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.530","rise":"-18.50%","time":"10\/25","volumn":"1165.92\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.530","rise":"-18.50%","time":"10\/26","volumn":"1330.39\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.560","rise":"-17.53%","time":"10\/27","volumn":"1076.36\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.500","rise":"-19.46%","time":"10\/30","volumn":"1592.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.600","rise":"-16.24%","time":"10\/31","volumn":"2211.29\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.570","rise":"-17.21%","time":"11\/01","volumn":"963.98\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.610","rise":"-15.92%","time":"11\/02","volumn":"920.19\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.620","rise":"-15.60%","time":"11\/03","volumn":"796.33\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.640","rise":"-14.95%","time":"11\/06","volumn":"1292.54\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.620","rise":"-15.60%","time":"11\/07","volumn":"827.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.580","rise":"-16.89%","time":"11\/08","volumn":"737.58\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.560","rise":"-17.53%","time":"11\/09","volumn":"1211.67\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.560","rise":"-17.53%","time":"11\/10","volumn":"848.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.580","rise":"-16.89%","time":"11\/13","volumn":"639.21\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.620","rise":"-15.60%","time":"11\/14","volumn":"536.14\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.660","rise":"-14.31%","time":"11\/15","volumn":"1856.87\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.640","rise":"-14.95%","time":"11\/16","volumn":"692.18\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.590","rise":"-16.56%","time":"11\/17","volumn":"1010.18\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.640","rise":"-14.95%","time":"11\/20","volumn":"775.00\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.640","rise":"-14.95%","time":"11\/21","volumn":"465.49\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.650","rise":"-14.63%","time":"11\/22","volumn":"483.71\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.670","rise":"-13.99%","time":"11\/23","volumn":"809.70\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.670","rise":"-13.99%","time":"11\/24","volumn":"727.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.670","rise":"-13.99%","time":"11\/27","volumn":"1088.73\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.660","rise":"-14.31%","time":"11\/28","volumn":"1060.37\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.600","rise":"-16.24%","time":"11\/29","volumn":"987.31\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.610","rise":"-15.92%","time":"11\/30","volumn":"1557.33\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.620","rise":"-15.60%","time":"12\/01","volumn":"778.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.590","rise":"-16.56%","time":"12\/04","volumn":"827.35\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.560","rise":"-17.53%","time":"12\/05","volumn":"1028.19\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.600","rise":"-16.24%","time":"12\/06","volumn":"950.97\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.590","rise":"-16.56%","time":"12\/07","volumn":"685.58\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.570","rise":"-17.21%","time":"12\/08","volumn":"783.47\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.570","rise":"-17.21%","time":"12\/11","volumn":"741.54\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.610","rise":"-15.92%","time":"12\/12","volumn":"914.19\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.580","rise":"-16.89%","time":"12\/13","volumn":"528.91\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.560","rise":"-17.53%","time":"12\/14","volumn":"459.22\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.620","rise":"-15.60%","time":"12\/15","volumn":"1868.20\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.590","rise":"-16.56%","time":"12\/18","volumn":"610.03\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.570","rise":"-17.21%","time":"12\/19","volumn":"362.05\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.560","rise":"-17.53%","time":"12\/20","volumn":"426.01\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.590","rise":"-16.56%","time":"12\/21","volumn":"602.09\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.570","rise":"-17.21%","time":"12\/22","volumn":"574.97\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.560","rise":"-17.53%","time":"12\/27","volumn":"934.46\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.620","rise":"-15.60%","time":"12\/28","volumn":"1113.23\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.650","rise":"-14.63%","time":"12\/29","volumn":"734.28\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.630","rise":"-15.28%","time":"01\/02","volumn":"657.09\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.640","rise":"-14.95%","time":"01\/03","volumn":"535.09\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.650","rise":"-14.63%","time":"01\/04","volumn":"515.61\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.670","rise":"-13.99%","time":"01\/05","volumn":"1240.34\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.630","rise":"-15.28%","time":"01\/08","volumn":"1064.34\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.630","rise":"-15.28%","time":"01\/09","volumn":"490.47\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.600","rise":"-16.24%","time":"01\/10","volumn":"633.68\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.600","rise":"-16.24%","time":"01\/11","volumn":"574.03\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.630","rise":"-15.28%","time":"01\/12","volumn":"699.83\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.630","rise":"-15.28%","time":"01\/15","volumn":"896.55\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.610","rise":"-15.92%","time":"01\/16","volumn":"1398.71\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.500","rise":"-19.46%","time":"01\/17","volumn":"2059.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.510","rise":"-19.14%","time":"01\/18","volumn":"2116.66\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.520","rise":"-18.82%","time":"01\/19","volumn":"558.94\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.450","rise":"-21.07%","time":"01\/22","volumn":"2029.47\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.500","rise":"-19.46%","time":"01\/23","volumn":"1659.57\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.600","rise":"-16.24%","time":"01\/24","volumn":"1730.57\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.640","rise":"-14.95%","time":"01\/25","volumn":"2062.79\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.640","rise":"-14.95%","time":"01\/26","volumn":"1926.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.670","rise":"-13.99%","time":"01\/29","volumn":"1135.57\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.630","rise":"-15.28%","time":"01\/30","volumn":"1115.81\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.600","rise":"-16.24%","time":"01\/31","volumn":"1141.67\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.590","rise":"-16.56%","time":"02\/01","volumn":"1696.92\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.580","rise":"-16.89%","time":"02\/02","volumn":"872.64\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.570","rise":"-17.21%","time":"02\/05","volumn":"1095.59\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.640","rise":"-14.95%","time":"02\/06","volumn":"1396.97\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.650","rise":"-14.63%","time":"02\/07","volumn":"845.73\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.650","rise":"-14.63%","time":"02\/08","volumn":"1450.93\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.580","rise":"-16.89%","time":"02\/09","volumn":"258.87\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.620","rise":"-15.60%","time":"02\/14","volumn":"199.12\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.580","rise":"-16.89%","time":"02\/15","volumn":"533.15\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.670","rise":"-13.99%","time":"02\/16","volumn":"761.12\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.680","rise":"-13.67%","time":"02\/19","volumn":"1105.54\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.760","rise":"-11.09%","time":"02\/20","volumn":"2191.21\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.820","rise":"-9.16%","time":"02\/21","volumn":"2629.28\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.840","rise":"-8.51%","time":"02\/22","volumn":"1103.31\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.830","rise":"-8.83%","time":"02\/23","volumn":"1167.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.790","rise":"-10.12%","time":"02\/26","volumn":"1327.68\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.780","rise":"-10.44%","time":"02\/27","volumn":"1368.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.780","rise":"-10.44%","time":"02\/28","volumn":"1091.24\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.760","rise":"-11.09%","time":"02\/29","volumn":"3412.83\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.790","rise":"-10.12%","time":"03\/01","volumn":"1084.41\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.770","rise":"-10.77%","time":"03\/04","volumn":"1103.58\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.760","rise":"-11.09%","time":"03\/05","volumn":"893.51\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.770","rise":"-10.77%","time":"03\/06","volumn":"1127.83\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.740","rise":"-11.73%","time":"03\/07","volumn":"2011.94\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.760","rise":"-11.09%","time":"03\/08","volumn":"2381.68\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.760","rise":"-11.09%","time":"03\/11","volumn":"1455.45\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.780","rise":"-10.44%","time":"03\/12","volumn":"1668.30\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.730","rise":"-12.05%","time":"03\/13","volumn":"1735.48\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.730","rise":"-12.05%","time":"03\/14","volumn":"1205.98\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.700","rise":"-13.02%","time":"03\/15","volumn":"3872.48\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.740","rise":"-11.73%","time":"03\/18","volumn":"1428.54\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.700","rise":"-13.02%","time":"03\/19","volumn":"1074.39\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.710","rise":"-12.70%","time":"03\/20","volumn":"1021.13\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.740","rise":"-11.73%","time":"03\/21","volumn":"1155.58\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.730","rise":"-12.05%","time":"03\/22","volumn":"711.64\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.720","rise":"-12.38%","time":"03\/25","volumn":"742.02\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.730","rise":"-12.05%","time":"03\/26","volumn":"1185.98\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.730","rise":"-12.05%","time":"03\/27","volumn":"944.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.710","rise":"-12.70%","time":"03\/28","volumn":"1969.93\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.760","rise":"-11.09%","time":"04\/02","volumn":"1791.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.760","rise":"-11.09%","time":"04\/03","volumn":"1359.57\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.740","rise":"-11.73%","time":"04\/05","volumn":"420.36\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.770","rise":"-10.77%","time":"04\/08","volumn":"1590.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.770","rise":"-10.77%","time":"04\/09","volumn":"683.66\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.790","rise":"-10.12%","time":"04\/10","volumn":"979.26\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.780","rise":"-10.44%","time":"04\/11","volumn":"764.62\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.730","rise":"-12.05%","time":"04\/12","volumn":"1234.56\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.730","rise":"-12.05%","time":"04\/15","volumn":"998.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.710","rise":"-12.70%","time":"04\/16","volumn":"984.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.750","rise":"-11.41%","time":"04\/17","volumn":"1051.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.800","rise":"-9.80%","time":"04\/18","volumn":"2042.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.780","rise":"-10.44%","time":"04\/19","volumn":"1264.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.810","rise":"-9.48%","time":"04\/22","volumn":"1385.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.790","rise":"-10.12%","time":"04\/23","volumn":"1048.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.810","rise":"-9.48%","time":"04\/24","volumn":"878.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.820","rise":"-9.16%","time":"04\/25","volumn":"1489.69\u4e07"}],"points":"240"}}