每日互动_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐每日互动东方财富每日互动官网今日互动每日互动流通股多少每日互动股份有限公司每日互动股票 300766每日互动每日互动股票行情每日互动股吧 300766每日互动股吧

每日互动[300766]

0.14（1.31%）

2024-04-23 15:00:00已收盘（北京时间）

今开
10.67
最高
11.00
市盈率

昨收
10.65
最低
10.67
总市值
43.03亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.00","10.92","10.84","10.75","10.67"]},"cyrate":{"o":["3.29%","2.51%","1.74%","0.96%","0.19%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.67","rise":"0.19%","volumn":"208.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.76","rise":"1.03%","volumn":"1161.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.73","rise":"0.75%","volumn":"2521.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.76","rise":"1.03%","volumn":"3240.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.77","rise":"1.13%","volumn":"4220.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.76","rise":"1.03%","volumn":"4450.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"5269.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.76","rise":"1.03%","volumn":"6108.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"1.22%","volumn":"7388.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"8295.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"1.50%","volumn":"9329.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"1.00\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"1.13\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.87","rise":"2.07%","volumn":"1.25\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"1.37\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"1.42\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"1.50%","volumn":"1.46\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"1.97%","volumn":"1.55\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.87","rise":"2.07%","volumn":"1.64\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.88","rise":"2.16%","volumn":"1.71\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"1.76\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"1.81\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"1.85\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"1.97%","volumn":"1.87\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"1.90\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"1.96\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"1.97\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.91","rise":"2.44%","volumn":"2.07\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.88","rise":"2.16%","volumn":"2.17\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.94","rise":"2.72%","volumn":"2.26\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.97","rise":"3.00%","volumn":"2.35\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"3.29%","volumn":"2.48\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.96","rise":"2.91%","volumn":"2.58\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.94","rise":"2.72%","volumn":"2.59\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.94","rise":"2.72%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.91","rise":"2.44%","volumn":"2.71\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"2.63%","volumn":"2.75\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.88","rise":"2.16%","volumn":"2.81\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.91","rise":"2.44%","volumn":"2.85\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.90","rise":"2.35%","volumn":"2.87\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.87","rise":"2.07%","volumn":"2.90\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"1.97%","volumn":"2.99\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"3.01\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"3.03\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"3.04\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"3.09\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"1.50%","volumn":"3.19\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"3.20\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"3.23\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"3.25\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"3.27\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"3.29\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"3.32\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.88","rise":"2.16%","volumn":"3.34\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.87","rise":"2.07%","volumn":"3.35\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.88","rise":"2.16%","volumn":"3.38\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.88","rise":"2.16%","volumn":"3.39\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"3.43\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.87","rise":"2.07%","volumn":"3.45\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"3.47\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.89","rise":"2.25%","volumn":"3.49\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.88","rise":"2.16%","volumn":"3.50\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"3.51\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"3.53\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"1.97%","volumn":"3.54\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"1.97%","volumn":"3.56\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"3.58\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"3.62\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"3.62\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"3.67\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"3.69\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"3.74\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"3.75\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"3.75\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"3.76\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"3.77\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"3.78\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"3.79\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"1.50%","volumn":"3.81\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"3.82\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.77","rise":"1.13%","volumn":"3.88\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"1.22%","volumn":"3.89\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"3.90\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"3.90\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"1.22%","volumn":"3.92\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"3.95\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"1.22%","volumn":"3.97\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"3.99\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.77","rise":"1.13%","volumn":"4.00\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.77","rise":"1.13%","volumn":"4.01\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"1.22%","volumn":"4.02\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.77","rise":"1.13%","volumn":"4.04\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"1.22%","volumn":"4.05\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.77","rise":"1.13%","volumn":"4.08\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"1.22%","volumn":"4.09\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"4.10\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"4.12\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"1.22%","volumn":"4.12\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"4.13\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"4.15\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"4.15\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"4.16\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"4.17\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"1.22%","volumn":"4.17\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"1.22%","volumn":"4.18\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"4.19\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"1.50%","volumn":"4.21\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"1.50%","volumn":"4.21\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"4.23\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"4.23\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"4.24\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"4.25\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"4.26\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"4.26\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"4.27\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"4.28\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"4.29\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.90","rise":"2.35%","volumn":"4.39\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.89","rise":"2.25%","volumn":"4.45\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.90","rise":"2.35%","volumn":"4.47\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"4.56\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.88","rise":"2.16%","volumn":"4.57\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"1.97%","volumn":"4.58\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.92","rise":"2.54%","volumn":"4.61\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.90","rise":"2.35%","volumn":"4.65\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.94","rise":"2.72%","volumn":"4.69\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.89","rise":"2.25%","volumn":"4.71\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.88","rise":"2.16%","volumn":"4.75\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.89","rise":"2.25%","volumn":"4.76\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"1.97%","volumn":"4.78\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"4.79\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"1.97%","volumn":"4.80\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"1.97%","volumn":"4.80\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"1.97%","volumn":"4.81\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"4.84\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"4.86\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"4.87\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"4.87\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"4.90\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"1.97%","volumn":"4.93\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"4.93\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"4.94\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.87","rise":"2.07%","volumn":"4.96\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"4.96\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"4.97\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"1.97%","volumn":"4.98\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"4.99\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.87","rise":"2.07%","volumn":"5.02\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.87","rise":"2.07%","volumn":"5.03\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"1.97%","volumn":"5.05\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"1.97%","volumn":"5.07\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"5.08\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.87","rise":"2.07%","volumn":"5.10\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.89","rise":"2.25%","volumn":"5.15\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.90","rise":"2.35%","volumn":"5.18\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.89","rise":"2.25%","volumn":"5.18\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.87","rise":"2.07%","volumn":"5.20\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.89","rise":"2.25%","volumn":"5.21\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.90","rise":"2.35%","volumn":"5.23\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.91","rise":"2.44%","volumn":"5.26\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.90","rise":"2.35%","volumn":"5.29\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.90","rise":"2.35%","volumn":"5.32\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.89","rise":"2.25%","volumn":"5.35\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.89","rise":"2.25%","volumn":"5.37\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.89","rise":"2.25%","volumn":"5.38\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.91","rise":"2.44%","volumn":"5.39\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.87","rise":"2.07%","volumn":"5.47\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.89","rise":"2.25%","volumn":"5.48\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.89","rise":"2.25%","volumn":"5.49\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.87","rise":"2.07%","volumn":"5.50\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"5.51\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"5.53\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"1.88%","volumn":"5.56\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"5.58\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"5.59\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"5.61\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"1.50%","volumn":"5.64\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"5.67\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"5.67\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"5.75\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"5.78\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"5.79\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"5.79\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"5.81\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"5.81\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"5.83\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"5.84\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"5.85\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"5.86\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"5.87\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"5.90\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"5.93\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"1.50%","volumn":"5.95\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"5.96\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"5.98\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"5.99\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"1.50%","volumn":"6.00\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"6.02\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"6.04\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"6.06\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"6.08\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"6.10\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"6.10\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"6.11\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"6.16\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"1.50%","volumn":"6.17\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"6.17\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"1.22%","volumn":"6.19\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"6.20\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"6.21\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"1.50%","volumn":"6.24\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"6.24\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"1.50%","volumn":"6.25\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"6.26\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"6.26\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"6.27\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"6.33\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"6.34\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"6.35\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"6.37\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.84","rise":"1.78%","volumn":"6.40\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"6.41\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"6.46\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"1.69%","volumn":"6.47\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"6.48\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"6.51\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"6.52\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"1.60%","volumn":"6.53\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"1.50%","volumn":"6.56\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"6.58\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"6.63\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.80","rise":"1.41%","volumn":"6.66\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"6.72\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.78","rise":"1.22%","volumn":"6.76\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"6.94\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.81","rise":"1.50%","volumn":"7.01\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"7.05\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"7.05\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"7.05\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.79","rise":"1.31%","volumn":"7.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["11.34","11.03","10.72","10.42","10.11"]},"cyrate":{"o":["5.39%","2.53%","-0.33%","-3.18%","-6.04%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.76","rise":"0","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.72","rise":"-0.37%","volumn":"8775.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.49","rise":"-2.51%","volumn":"9798.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.35","rise":"-3.81%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.28","rise":"-4.46%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.33","rise":"-4.00%","volumn":"7404.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.45","rise":"-2.88%","volumn":"5066.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.39","rise":"-3.44%","volumn":"2839.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.28","rise":"-4.46%","volumn":"5561.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.31","rise":"-4.18%","volumn":"2047.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.33","rise":"-4.00%","volumn":"1725.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.35","rise":"-3.81%","volumn":"2332.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.26","rise":"-4.65%","volumn":"6198.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.31","rise":"-4.18%","volumn":"2773.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.34","rise":"-3.90%","volumn":"1433.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.36","rise":"-3.72%","volumn":"913.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.43","rise":"-3.07%","volumn":"2475.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-2.23%","volumn":"5041.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.49","rise":"-2.51%","volumn":"2111.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.51","rise":"-2.32%","volumn":"1406.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.49","rise":"-2.51%","volumn":"528.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.50","rise":"-2.42%","volumn":"1338.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.53","rise":"-2.14%","volumn":"1233.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.49","rise":"-2.51%","volumn":"668.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.42","rise":"-3.16%","volumn":"2097.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.42","rise":"-3.16%","volumn":"2242.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.44","rise":"-2.97%","volumn":"2935.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.50","rise":"-2.42%","volumn":"1303.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.46","rise":"-2.79%","volumn":"1198.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.44","rise":"-2.97%","volumn":"847.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.44","rise":"-2.97%","volumn":"639.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.42","rise":"-3.16%","volumn":"908.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.36","rise":"-3.72%","volumn":"1006.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.37","rise":"-3.62%","volumn":"632.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.32","rise":"-4.09%","volumn":"1831.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.33","rise":"-4.00%","volumn":"1058.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.29","rise":"-4.37%","volumn":"2850.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.25","rise":"-4.74%","volumn":"1636.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.26","rise":"-4.65%","volumn":"621.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.25","rise":"-4.74%","volumn":"1568.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.27","rise":"-4.55%","volumn":"2145.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.28","rise":"-4.46%","volumn":"2339.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.22","rise":"-5.02%","volumn":"1004.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.25","rise":"-4.74%","volumn":"2825.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.23","rise":"-4.93%","volumn":"1300.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"-5.67%","volumn":"4710.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-6.04%","volumn":"6886.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-6.04%","volumn":"4681.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.61","rise":"-1.39%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.68","rise":"-0.74%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.66","rise":"-0.93%","volumn":"6570.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.74","rise":"-0.19%","volumn":"4645.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.82","rise":"0.56%","volumn":"8949.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.87","rise":"1.02%","volumn":"4445.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.95","rise":"1.77%","volumn":"7198.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.95","rise":"1.77%","volumn":"4021.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.93","rise":"1.58%","volumn":"2692.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.94","rise":"1.67%","volumn":"2105.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.93","rise":"1.58%","volumn":"3254.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.95","rise":"1.77%","volumn":"2011.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.01","rise":"2.32%","volumn":"3665.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.99","rise":"2.14%","volumn":"1595.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.00","rise":"2.23%","volumn":"942.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.07","rise":"2.88%","volumn":"3310.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.08","rise":"2.97%","volumn":"1182.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.05","rise":"2.70%","volumn":"1433.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"2.79%","volumn":"756.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.98","rise":"2.04%","volumn":"2097.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.92","rise":"1.49%","volumn":"2016.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.94","rise":"1.67%","volumn":"1910.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.92","rise":"1.49%","volumn":"2455.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.93","rise":"1.58%","volumn":"1054.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.92","rise":"1.49%","volumn":"1541.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.87","rise":"1.02%","volumn":"1855.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.81","rise":"0.46%","volumn":"4035.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.85","rise":"0.84%","volumn":"2187.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.87","rise":"1.02%","volumn":"1609.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.90","rise":"1.30%","volumn":"882.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.93","rise":"1.58%","volumn":"1697.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.94","rise":"1.67%","volumn":"1347.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.94","rise":"1.67%","volumn":"1124.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.96","rise":"1.86%","volumn":"1021.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.95","rise":"1.77%","volumn":"2643.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.96","rise":"1.86%","volumn":"1979.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.00","rise":"2.23%","volumn":"1588.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.00","rise":"2.23%","volumn":"1483.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.02","rise":"2.42%","volumn":"2015.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.04","rise":"2.60%","volumn":"1993.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"3.53%","volumn":"4966.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"3.35%","volumn":"2912.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.11","rise":"3.25%","volumn":"1486.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"3.44%","volumn":"1316.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"3.53%","volumn":"2507.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.15","rise":"3.62%","volumn":"1461.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.18","rise":"3.90%","volumn":"4650.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.20","rise":"4.09%","volumn":"4255.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.93","rise":"1.58%","volumn":"8827.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.85","rise":"0.84%","volumn":"6521.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.89","rise":"1.21%","volumn":"3633.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.84","rise":"0.74%","volumn":"3837.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.94","rise":"1.67%","volumn":"3783.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"2.51%","volumn":"3626.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"3.62%","volumn":"3937.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"3.53%","volumn":"2464.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"2.70%","volumn":"2319.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"2.88%","volumn":"1645.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"2.60%","volumn":"1641.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.08","rise":"2.97%","volumn":"831.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"3.35%","volumn":"1305.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"2.88%","volumn":"1118.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"2.42%","volumn":"719.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"3.35%","volumn":"1269.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"3.16%","volumn":"1649.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"3.25%","volumn":"799.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.19","rise":"4.00%","volumn":"957.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"3.44%","volumn":"2615.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.19","rise":"4.00%","volumn":"1345.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.17","rise":"3.81%","volumn":"890.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.25","rise":"4.55%","volumn":"2280.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"5.39%","volumn":"4953.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"4.93%","volumn":"6002.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"4.93%","volumn":"890.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.25","rise":"4.55%","volumn":"1335.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.26","rise":"4.65%","volumn":"1397.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"4.93%","volumn":"1076.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.27","rise":"4.74%","volumn":"863.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.20","rise":"4.09%","volumn":"5354.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"3.62%","volumn":"3904.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.18","rise":"3.90%","volumn":"1624.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"3.53%","volumn":"734.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"3.53%","volumn":"731.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"3.53%","volumn":"890.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"3.25%","volumn":"747.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.16","rise":"3.72%","volumn":"1927.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"3.44%","volumn":"485.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"3.44%","volumn":"806.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"3.53%","volumn":"503.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"3.35%","volumn":"1054.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"2.42%","volumn":"2749.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"2.14%","volumn":"3957.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.97","rise":"1.95%","volumn":"2192.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.94","rise":"1.67%","volumn":"2297.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.93","rise":"1.58%","volumn":"5347.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.95","rise":"1.77%","volumn":"4127.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.81","rise":"0.46%","volumn":"4812.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"1.12%","volumn":"4293.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"1.12%","volumn":"3529.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.81","rise":"0.46%","volumn":"2186.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"2.14%","volumn":"6002.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"1.49%","volumn":"1954.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"0.93%","volumn":"1679.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.77","rise":"0.09%","volumn":"3896.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.76","rise":"0.00%","volumn":"2667.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.75","rise":"-0.09%","volumn":"1431.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.74","rise":"-0.19%","volumn":"2744.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.72","rise":"-0.37%","volumn":"1897.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"-0.65%","volumn":"1546.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.73","rise":"-0.28%","volumn":"2850.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.74","rise":"-0.19%","volumn":"1321.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.72","rise":"-0.37%","volumn":"661.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.74","rise":"-0.19%","volumn":"833.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.68","rise":"-0.74%","volumn":"923.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"-0.65%","volumn":"2401.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.68","rise":"-0.74%","volumn":"988.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.67","rise":"-0.84%","volumn":"530.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.63","rise":"-1.21%","volumn":"769.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.67","rise":"-0.84%","volumn":"897.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.67","rise":"-0.84%","volumn":"841.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.82","rise":"0.56%","volumn":"1318.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"0.74%","volumn":"1679.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.78","rise":"0.19%","volumn":"859.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.80","rise":"0.37%","volumn":"548.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.77","rise":"0.09%","volumn":"688.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.75","rise":"-0.09%","volumn":"1455.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.74","rise":"-0.19%","volumn":"1625.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.74","rise":"-0.19%","volumn":"578.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.73","rise":"-0.28%","volumn":"554.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.75","rise":"-0.09%","volumn":"625.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.78","rise":"0.19%","volumn":"1472.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.73","rise":"-0.28%","volumn":"227.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.81","rise":"0.46%","volumn":"1316.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.79","rise":"0.28%","volumn":"593.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.76","rise":"0.00%","volumn":"2134.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.77","rise":"0.09%","volumn":"607.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.81","rise":"0.46%","volumn":"798.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.78","rise":"0.19%","volumn":"564.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.74","rise":"-0.19%","volumn":"599.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.77","rise":"0.09%","volumn":"566.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.75","rise":"-0.09%","volumn":"1149.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.77","rise":"0.09%","volumn":"1231.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.79","rise":"0.28%","volumn":"2301.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.77","rise":"0.09%","volumn":"2181.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.42","rise":"-3.16%","volumn":"9870.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.36","rise":"-3.72%","volumn":"5706.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.46","rise":"-2.79%","volumn":"3746.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.57","rise":"-1.77%","volumn":"2800.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.60","rise":"-1.49%","volumn":"2779.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.84","rise":"0.74%","volumn":"3770.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.84","rise":"0.74%","volumn":"2731.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.77","rise":"0.09%","volumn":"2408.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.80","rise":"0.37%","volumn":"888.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.74","rise":"-0.19%","volumn":"912.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.71","rise":"-0.46%","volumn":"987.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.69","rise":"-0.65%","volumn":"1269.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.68","rise":"-0.74%","volumn":"966.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.68","rise":"-0.74%","volumn":"609.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.71","rise":"-0.46%","volumn":"336.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.67","rise":"-0.84%","volumn":"329.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.71","rise":"-0.46%","volumn":"201.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.75","rise":"-0.09%","volumn":"242.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.75","rise":"-0.09%","volumn":"767.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.74","rise":"-0.19%","volumn":"552.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.75","rise":"-0.09%","volumn":"411.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.71","rise":"-0.46%","volumn":"451.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.73","rise":"-0.28%","volumn":"384.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.69","rise":"-0.65%","volumn":"696.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.68","rise":"-0.74%","volumn":"711.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.68","rise":"-0.74%","volumn":"252.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.68","rise":"-0.74%","volumn":"414.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.64","rise":"-1.12%","volumn":"520.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.68","rise":"-0.74%","volumn":"642.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.72","rise":"-0.37%","volumn":"860.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.73","rise":"-0.28%","volumn":"1284.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.71","rise":"-0.46%","volumn":"299.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.71","rise":"-0.46%","volumn":"428.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.72","rise":"-0.37%","volumn":"983.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.73","rise":"-0.28%","volumn":"808.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.71","rise":"-0.46%","volumn":"358.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.74","rise":"-0.19%","volumn":"908.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.71","rise":"-0.46%","volumn":"203.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.70","rise":"-0.56%","volumn":"1487.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.71","rise":"-0.46%","volumn":"274.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.67","rise":"-0.84%","volumn":"710.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"-1.21%","volumn":"734.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.62","rise":"-1.30%","volumn":"938.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"-1.21%","volumn":"1656.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.69","rise":"-0.65%","volumn":"925.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.66","rise":"-0.93%","volumn":"1201.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.64","rise":"-1.12%","volumn":"1128.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"-1.02%","volumn":"2415.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["15.26","13.97","12.68","11.40","10.11"]},"cyrate":{"o":["1.87%","-6.73%","-15.32%","-23.92%","-32.51%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.98","rise":"0","volumn":"34.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.26","rise":"1.87%","volumn":"55.36\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.12","rise":"-5.74%","volumn":"43.58\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.96","rise":"-13.48%","volumn":"32.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"-10.48%","volumn":"23.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.56","rise":"-9.48%","volumn":"18.47\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.62","rise":"-9.08%","volumn":"13.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.02","rise":"-13.08%","volumn":"15.65\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.51","rise":"-16.49%","volumn":"15.08\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.07","rise":"-19.43%","volumn":"10.75\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.09","rise":"-19.29%","volumn":"9.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.09","rise":"-19.29%","volumn":"14.65\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.08","rise":"-19.36%","volumn":"13.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.73","rise":"-21.70%","volumn":"11.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.06","rise":"-26.17%","volumn":"18.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-32.51%","volumn":"15.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.20","rise":"-25.23%","volumn":"14.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.95","rise":"-26.90%","volumn":"11.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.77","rise":"-28.10%","volumn":"7.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"-28.91%","volumn":"6.39\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["20.67","17.59","14.52","11.44","8.36"]},"cyrate":{"o":["7.94%","-8.13%","-24.20%","-40.28%","-56.35%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"19.15","rise":"0","volumn":"33.95\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"18.97","rise":"-0.94%","volumn":"48.91\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"18.28","rise":"-4.54%","volumn":"21.97\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"19.21","rise":"0.31%","volumn":"22.78\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"20.45","rise":"6.79%","volumn":"33.66\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.13","rise":"5.12%","volumn":"57.85\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"20.67","rise":"7.94%","volumn":"41.70\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"18.97","rise":"-0.94%","volumn":"35.05\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"19.55","rise":"2.09%","volumn":"23.35\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.49","rise":"-3.45%","volumn":"24.41\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.14","rise":"-5.27%","volumn":"14.02\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"17.66","rise":"-7.78%","volumn":"16.99\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.75","rise":"-12.53%","volumn":"21.43\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"16.82","rise":"-12.17%","volumn":"15.61\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"17.74","rise":"-7.36%","volumn":"20.72\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"17.31","rise":"-9.61%","volumn":"12.72\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.95","rise":"-11.49%","volumn":"12.13\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.37","rise":"-14.52%","volumn":"12.28\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"16.35","rise":"-14.62%","volumn":"9.16\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.25","rise":"-15.14%","volumn":"10.83\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"17.11","rise":"-10.65%","volumn":"16.48\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"17.28","rise":"-9.76%","volumn":"12.37\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.78","rise":"-7.15%","volumn":"17.77\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"18.30","rise":"-4.44%","volumn":"22.59\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"18.70","rise":"-2.35%","volumn":"22.90\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"18.26","rise":"-4.65%","volumn":"15.88\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.55","rise":"-3.13%","volumn":"13.15\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"18.14","rise":"-5.27%","volumn":"17.58\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"18.58","rise":"-2.98%","volumn":"16.78\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.23","rise":"-4.80%","volumn":"14.70\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.55","rise":"2.09%","volumn":"28.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.78","rise":"3.29%","volumn":"35.85\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.99","rise":"4.39%","volumn":"27.52\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.72","rise":"2.98%","volumn":"18.27\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.86","rise":"-1.51%","volumn":"21.45\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.98","rise":"-0.89%","volumn":"19.57\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"20.02","rise":"4.54%","volumn":"26.43\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.41","rise":"1.36%","volumn":"22.05\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.33","rise":"-4.28%","volumn":"16.73\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.76","rise":"-12.48%","volumn":"23.52\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.30","rise":"-9.66%","volumn":"11.01\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.65","rise":"-13.05%","volumn":"13.94\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.51","rise":"-13.79%","volumn":"11.14\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.71","rise":"-12.74%","volumn":"9.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.25","rise":"-15.14%","volumn":"16.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.13","rise":"-15.77%","volumn":"8.51\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.00","rise":"-16.45%","volumn":"8.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.04","rise":"-16.24%","volumn":"8.25\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.74","rise":"-17.81%","volumn":"10.15\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.65","rise":"-18.28%","volumn":"7.28\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.15","rise":"-15.67%","volumn":"9.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.55","rise":"-18.80%","volumn":"11.81\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.15","rise":"-15.67%","volumn":"13.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-12.59%","volumn":"17.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.08","rise":"-10.81%","volumn":"20.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.52","rise":"-13.74%","volumn":"10.36\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.35","rise":"-14.63%","volumn":"6.25\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.89","rise":"-17.03%","volumn":"8.02\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.61","rise":"-18.49%","volumn":"6.57\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.66","rise":"-18.23%","volumn":"5.99\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.21","rise":"-15.36%","volumn":"11.49\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.64","rise":"-18.33%","volumn":"7.74\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.31","rise":"-20.06%","volumn":"8.17\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.28","rise":"-20.21%","volumn":"8.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.59","rise":"-18.59%","volumn":"8.13\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.33","rise":"-19.95%","volumn":"7.47\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.52","rise":"-18.96%","volumn":"8.57\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.44","rise":"-19.38%","volumn":"10.26\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.22","rise":"-15.30%","volumn":"17.23\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.75","rise":"-12.54%","volumn":"18.46\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.54","rise":"-13.63%","volumn":"9.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.27","rise":"-15.04%","volumn":"8.68\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.05","rise":"-16.19%","volumn":"7.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.44","rise":"-19.38%","volumn":"8.36\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.68","rise":"-12.90%","volumn":"18.27\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.82","rise":"-17.39%","volumn":"17.77\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.36","rise":"-19.80%","volumn":"13.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.09","rise":"-21.21%","volumn":"14.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.43","rise":"-24.65%","volumn":"13.21\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.91","rise":"-22.15%","volumn":"21.94\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.25","rise":"-9.93%","volumn":"56.13\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.53","rise":"-8.46%","volumn":"56.05\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.10","rise":"-10.71%","volumn":"38.11\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.50","rise":"-13.84%","volumn":"36.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.40","rise":"-19.59%","volumn":"46.50\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.43","rise":"-14.21%","volumn":"34.98\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.35","rise":"-4.18%","volumn":"56.54\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.98","rise":"-6.11%","volumn":"36.77\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.05","rise":"-5.75%","volumn":"34.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"19.13","rise":"-0.11%","volumn":"52.45\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.64","rise":"-7.89%","volumn":"42.56\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.48","rise":"-8.73%","volumn":"25.31\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.68","rise":"-7.68%","volumn":"27.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.85","rise":"-12.01%","volumn":"30.43\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.75","rise":"-12.54%","volumn":"21.20\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.33","rise":"-14.73%","volumn":"16.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.46","rise":"-14.05%","volumn":"16.56\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.87","rise":"-17.13%","volumn":"15.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.94","rise":"-16.77%","volumn":"9.55\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.05","rise":"-16.19%","volumn":"9.11\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.06","rise":"-16.14%","volumn":"12.64\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.37","rise":"-19.74%","volumn":"11.47\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.94","rise":"-21.99%","volumn":"14.24\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.87","rise":"-17.13%","volumn":"18.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.75","rise":"-17.76%","volumn":"9.46\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.95","rise":"-16.71%","volumn":"12.84\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.81","rise":"-17.45%","volumn":"10.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.96","rise":"-16.66%","volumn":"8.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.06","rise":"-16.14%","volumn":"11.24\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.52","rise":"-13.74%","volumn":"16.51\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.17","rise":"-15.57%","volumn":"12.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.66","rise":"-18.23%","volumn":"14.86\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.44","rise":"-19.38%","volumn":"9.47\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.16","rise":"-20.84%","volumn":"9.78\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.25","rise":"-20.37%","volumn":"8.74\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.80","rise":"-22.72%","volumn":"9.33\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.63","rise":"-23.61%","volumn":"7.66\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.12","rise":"-26.27%","volumn":"9.69\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.55","rise":"-29.25%","volumn":"9.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.79","rise":"-27.99%","volumn":"8.45\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.16","rise":"-26.06%","volumn":"11.40\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.16","rise":"-26.06%","volumn":"7.50\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.93","rise":"-22.04%","volumn":"19.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.86","rise":"-17.18%","volumn":"27.68\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.95","rise":"-16.71%","volumn":"30.05\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.13","rise":"-21.00%","volumn":"20.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.15","rise":"-20.89%","volumn":"17.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.30","rise":"-20.11%","volumn":"18.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.83","rise":"-17.34%","volumn":"20.79\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.58","rise":"-13.42%","volumn":"36.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.33","rise":"-14.73%","volumn":"31.80\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.20","rise":"-10.19%","volumn":"48.13\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.14","rise":"-15.72%","volumn":"28.95\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.85","rise":"-12.01%","volumn":"22.61\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.40","rise":"-9.14%","volumn":"38.06\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.08","rise":"-10.81%","volumn":"29.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.05","rise":"-10.97%","volumn":"24.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.13","rise":"-10.55%","volumn":"15.96\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.37","rise":"-9.30%","volumn":"20.30\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.15","rise":"-10.45%","volumn":"17.03\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.97","rise":"-11.39%","volumn":"23.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.31","rise":"-9.61%","volumn":"20.94\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.59","rise":"-13.37%","volumn":"18.38\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.76","rise":"-12.48%","volumn":"16.57\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.78","rise":"-12.38%","volumn":"16.03\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.57","rise":"-13.48%","volumn":"13.81\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.02","rise":"-16.35%","volumn":"14.72\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.15","rise":"-10.45%","volumn":"26.36\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.50","rise":"-8.62%","volumn":"34.86\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.70","rise":"-12.80%","volumn":"18.19\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.92","rise":"-11.65%","volumn":"18.28\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.50","rise":"-8.62%","volumn":"24.64\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.26","rise":"-9.87%","volumn":"21.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.46","rise":"-8.83%","volumn":"19.58\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.14","rise":"-5.28%","volumn":"41.01\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"17.35","rise":"-9.40%","volumn":"26.51\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.02","rise":"-11.13%","volumn":"17.80\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.05","rise":"-10.97%","volumn":"15.87\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.83","rise":"-12.12%","volumn":"18.45\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.05","rise":"-10.97%","volumn":"13.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.50","rise":"-13.84%","volumn":"18.95\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.75","rise":"-12.54%","volumn":"13.06\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.18","rise":"-20.74%","volumn":"26.53\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.26","rise":"-20.32%","volumn":"9.99\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.53","rise":"-24.13%","volumn":"13.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.58","rise":"-23.87%","volumn":"7.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.82","rise":"-22.61%","volumn":"11.15\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.43","rise":"-19.43%","volumn":"14.67\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.00","rise":"-21.68%","volumn":"8.47\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.91","rise":"-22.15%","volumn":"8.91\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.88","rise":"-22.30%","volumn":"5.49\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.65","rise":"-23.50%","volumn":"7.45\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.23","rise":"-25.70%","volumn":"5.15\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.09","rise":"-26.43%","volumn":"8.47\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.52","rise":"-29.40%","volumn":"9.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.21","rise":"-25.80%","volumn":"9.23\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.85","rise":"-27.68%","volumn":"6.65\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.67","rise":"-28.62%","volumn":"4.25\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.54","rise":"-29.30%","volumn":"7.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.13","rise":"-31.44%","volumn":"4.90\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.11","rise":"-31.54%","volumn":"10.63\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.85","rise":"-32.90%","volumn":"6.82\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.88","rise":"-37.97%","volumn":"9.85\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.08","rise":"-36.92%","volumn":"7.74\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.23","rise":"-36.14%","volumn":"7.59\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.80","rise":"-33.16%","volumn":"9.23\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.67","rise":"-33.84%","volumn":"8.02\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.13","rise":"-36.66%","volumn":"6.94\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-38.49%","volumn":"5.46\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.93","rise":"-42.93%","volumn":"10.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.70","rise":"-44.13%","volumn":"9.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.01","rise":"-47.73%","volumn":"12.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.59","rise":"-55.15%","volumn":"19.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.72","rise":"-54.47%","volumn":"19.44\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.36","rise":"-56.35%","volumn":"17.24\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.36","rise":"-51.13%","volumn":"16.25\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.12","rise":"-47.16%","volumn":"16.46\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.26","rise":"-46.43%","volumn":"11.54\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.33","rise":"-46.06%","volumn":"11.60\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.85","rise":"-43.34%","volumn":"11.99\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.54","rise":"-39.74%","volumn":"16.49\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.56","rise":"-39.64%","volumn":"15.01\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.45","rise":"-34.99%","volumn":"23.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.51","rise":"-39.90%","volumn":"34.77\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.81","rise":"-27.89%","volumn":"60.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.70","rise":"-23.24%","volumn":"69.53\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.90","rise":"-22.20%","volumn":"57.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.75","rise":"-22.98%","volumn":"56.22\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.85","rise":"-22.46%","volumn":"39.68\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.30","rise":"-20.11%","volumn":"51.78\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.00","rise":"-21.68%","volumn":"32.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.77","rise":"-22.88%","volumn":"31.19\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.57","rise":"-23.92%","volumn":"25.45\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.38","rise":"-24.91%","volumn":"24.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.93","rise":"-27.26%","volumn":"22.57\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.92","rise":"-27.31%","volumn":"18.38\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.90","rise":"-22.20%","volumn":"37.23\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.55","rise":"-24.02%","volumn":"27.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.80","rise":"-22.72%","volumn":"20.05\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.07","rise":"-21.31%","volumn":"36.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.98","rise":"-21.78%","volumn":"34.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.26","rise":"-20.32%","volumn":"55.36\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.12","rise":"-26.27%","volumn":"43.58\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.96","rise":"-32.33%","volumn":"32.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"-29.98%","volumn":"23.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.56","rise":"-29.19%","volumn":"18.47\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.62","rise":"-28.88%","volumn":"13.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.02","rise":"-32.01%","volumn":"15.65\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.51","rise":"-34.68%","volumn":"15.08\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.07","rise":"-36.97%","volumn":"10.75\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.09","rise":"-36.87%","volumn":"9.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.09","rise":"-36.87%","volumn":"14.65\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.08","rise":"-36.92%","volumn":"13.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.73","rise":"-38.75%","volumn":"11.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.06","rise":"-42.25%","volumn":"18.14\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-47.21%","volumn":"15.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.20","rise":"-41.52%","volumn":"14.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.95","rise":"-42.82%","volumn":"11.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.77","rise":"-43.76%","volumn":"7.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"-44.39%","volumn":"6.39\u4e07","time":"04\/22"}]}}}

11.00
3.29%
10.92
2.51%
10.84
1.74%
10.75
0.96%
10.67
0.19%

09:30
11:30/13:00
15:00

11.34
5.39%
11.03
2.53%
10.72
-0.33%
10.42
-3.18%
10.11
-6.04%

04/16
04/17
04/18
04/19
04/22

15.26
1.87%
13.97
-6.73%
12.68
-15.32%
11.40
-23.92%
10.11
-32.51%

2024/03/22
2024/04/22

20.67
7.94%
17.59
-8.13%
14.52
-24.20%
11.44
-40.28%
8.36
-56.35%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 证监会五招“激活”港股！大涨会延续吗？还要关注这些变量
  1小时前
- 每日互动持续深耕数据智能领域 2023年实现营收4.3亿元
  4小时前
查看更多资讯

查看每日互动更多内容

数据由九方智投提供

(300766)股吧每日互动怎么样分析讨论社区东方财富网

每日互动(300766)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月14日

每日互动(300766) 股票价格行情走势图东方财富网

提供每日互动(300766)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及每日互动(300766)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

每日互动_最新资讯

资讯聚合

每日互动(300766)个股资金流向查询个股行情同花顺财经

提供每日互动(300766)五档盘口、逐笔交易等实时行情数据;汇总每日互动(300766)基本资料及重大新闻、研究报告及行业资讯,解读每日互动(300766)主力资金动向、财务...

同花顺个股频道 3月28日

每日互动| 新闻中心

每日互动股份有限公司相关新闻报道。蒙牛×每日互动合作获评中国信通院2023“数据+”行业应用优秀案例当前在数字营销领域,品牌广告主越来越追求品效协同。针对品牌...

ge.cn 4月15日

每日互动| 专业的数据智能服务商

每日互动股份有限公司是专业的数据智能服务商,为移动应用开发者提供运营推广、消息推送、数据统计和用户画像等服务,以及为品牌营销、金融风控、全域旅游和智慧城市等各垂直领域提供大数据解决方案。

ge.cn

每日互动(SZ300766)股票股价股价行情财报数据报告

$每日互动(SZ300766)$4月3日,小米SU7首批交付仪式在北京亦庄的小米汽车工厂总装车间举行,全国28城交付中心也同步开启首批交付。随着小米SU7系列汽车的正式发售和...

雪球

每日互动(300766)资金流向数据中心

每日互动(300766)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 4月10日

(gs80673864)股吧每日互动怎么样分析讨论社区东方财富网

$每日互动(SZ300766)$每日互动2019年三季度报,2019年年报,2022年一季度报,2020年半年报,2020年三季度报存在虚假记载。以下情况受损股民(可百.)度一下.小帮索.索赔:20...

mguba.eastmoney.com 4月19日

没有更多结果了~

意见反馈
页面反馈