欧比特_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宇航微股吧欧比特重组最新消息天药股份欧必特空气能欧比特公司官网欧必德欧比特是什么板块 300053欧比特股吧欧比特股吧航宇微股票

金融产品有风险，投资需谨慎。

航宇微[300053]

0.51（5.19%）

2024-04-24 15:00:00已收盘（北京时间）

今开
9.91
最高
10.53
市盈率

昨收
9.83
最低
9.91
总市值
72.06亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.53","10.38","10.22","10.06","9.91"]},"cyrate":{"o":["7.12%","5.54%","3.97%","2.39%","0.81%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.91","rise":"0.81%","volumn":"1171.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"1.53%","volumn":"7240.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"1.42%","volumn":"1.22\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"1.73%","volumn":"1.55\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.04","rise":"2.14%","volumn":"2.55\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"2.85%","volumn":"3.28\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.08","rise":"2.54%","volumn":"3.70\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.15","rise":"3.26%","volumn":"4.12\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"2.64%","volumn":"4.54\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.08","rise":"2.54%","volumn":"4.87\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.12","rise":"2.95%","volumn":"5.12\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.20","rise":"3.76%","volumn":"5.89\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.19","rise":"3.66%","volumn":"6.60\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.23","rise":"4.07%","volumn":"7.38\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"4.58%","volumn":"8.24\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"9.19\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.26","rise":"4.37%","volumn":"9.65\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.45","rise":"6.31%","volumn":"10.38\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"11.04\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"6.61%","volumn":"11.77\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"5.90%","volumn":"12.35\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"6.00%","volumn":"12.78\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"4.98%","volumn":"13.33\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"5.29%","volumn":"13.74\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.30","rise":"4.78%","volumn":"14.07\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"6.00%","volumn":"14.52\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"5.80%","volumn":"14.89\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"5.49%","volumn":"15.29\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"15.50\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"5.29%","volumn":"15.69\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"5.80%","volumn":"15.87\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"16.09\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"5.29%","volumn":"16.26\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"16.38\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"16.55\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"5.29%","volumn":"16.73\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"16.81\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"16.93\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"5.90%","volumn":"17.20\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"6.21%","volumn":"17.49\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.43","rise":"6.10%","volumn":"17.63\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.43","rise":"6.10%","volumn":"17.89\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.45","rise":"6.31%","volumn":"18.67\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"7.12%","volumn":"18.90\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.45","rise":"6.31%","volumn":"19.14\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.43","rise":"6.10%","volumn":"19.26\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.46","rise":"6.41%","volumn":"19.35\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"5.90%","volumn":"19.47\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"6.21%","volumn":"19.58\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.43","rise":"6.10%","volumn":"19.63\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"5.90%","volumn":"19.79\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"6.21%","volumn":"19.88\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"6.00%","volumn":"19.94\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"20.13\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"5.49%","volumn":"20.33\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"20.37\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"5.49%","volumn":"20.44\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"5.49%","volumn":"20.51\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"5.29%","volumn":"20.62\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"5.29%","volumn":"20.74\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"20.93\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"5.80%","volumn":"20.99\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"21.08\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"21.11\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"21.14\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"5.90%","volumn":"21.21\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"5.80%","volumn":"21.27\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"21.37\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"5.49%","volumn":"21.39\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"21.43\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"5.29%","volumn":"21.56\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"21.59\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"5.29%","volumn":"21.67\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"5.29%","volumn":"21.76\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"5.49%","volumn":"21.80\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"5.49%","volumn":"21.91\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"22.00\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"22.19\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"22.23\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"22.30\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"22.33\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"5.49%","volumn":"22.36\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"22.45\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"22.48\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"22.59\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"22.65\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"22.70\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"22.77\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"22.83\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"22.86\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"22.91\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"5.29%","volumn":"22.96\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"4.98%","volumn":"23.18\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.30","rise":"4.78%","volumn":"23.35\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.30","rise":"4.78%","volumn":"23.46\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.30","rise":"4.78%","volumn":"23.49\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.29","rise":"4.68%","volumn":"23.59\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"4.88%","volumn":"23.65\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"23.72\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"23.75\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"23.79\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"4.98%","volumn":"23.83\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"24.00\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"24.05\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"24.09\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"5.49%","volumn":"24.11\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"24.14\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"24.16\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"24.18\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"24.22\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"24.27\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"24.28\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"5.29%","volumn":"24.46\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"24.46\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"24.60\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"6.00%","volumn":"24.63\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"6.21%","volumn":"24.70\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.43","rise":"6.10%","volumn":"24.75\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"5.80%","volumn":"24.77\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"24.79\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"24.82\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"24.87\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"24.88\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"5.49%","volumn":"24.90\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"5.49%","volumn":"24.93\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"5.49%","volumn":"24.97\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"25.02\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"6.00%","volumn":"25.11\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"5.80%","volumn":"25.20\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"5.80%","volumn":"25.25\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"25.28\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"5.80%","volumn":"25.30\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"25.32\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"25.34\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"5.80%","volumn":"25.36\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"6.00%","volumn":"25.49\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"5.90%","volumn":"25.87\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"5.80%","volumn":"25.95\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"25.98\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"26.03\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"5.80%","volumn":"26.10\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"26.13\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"5.80%","volumn":"26.15\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"26.17\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"5.70%","volumn":"26.21\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"26.29\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"5.60%","volumn":"26.32\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"5.49%","volumn":"26.42\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"5.49%","volumn":"26.44\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"26.50\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"26.53\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"26.55\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"5.49%","volumn":"26.57\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"5.29%","volumn":"26.59\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"5.29%","volumn":"26.63\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"26.64\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"26.67\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"5.29%","volumn":"26.69\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"5.29%","volumn":"26.70\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"26.79\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"26.82\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"26.87\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"26.89\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"26.91\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"5.29%","volumn":"26.97\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"27.05\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"27.18\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"4.98%","volumn":"27.24\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"27.27\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"5.39%","volumn":"27.28\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"27.32\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"27.39\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"27.43\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"27.46\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"27.54\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"27.59\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"27.62\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"27.68\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"27.70\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"4.88%","volumn":"27.81\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.29","rise":"4.68%","volumn":"28.16\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.30","rise":"4.78%","volumn":"28.26\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"4.88%","volumn":"28.31\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"4.88%","volumn":"28.33\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"4.88%","volumn":"28.37\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"4.98%","volumn":"28.39\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"28.44\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"4.58%","volumn":"28.55\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.26","rise":"4.37%","volumn":"28.73\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"4.58%","volumn":"28.86\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"4.58%","volumn":"28.89\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"4.48%","volumn":"28.92\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"4.48%","volumn":"28.98\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"4.48%","volumn":"29.06\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"4.48%","volumn":"29.14\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"4.58%","volumn":"29.28\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.26","rise":"4.37%","volumn":"29.37\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"4.48%","volumn":"29.45\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"4.58%","volumn":"29.46\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"4.48%","volumn":"29.52\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"4.48%","volumn":"29.63\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"4.58%","volumn":"29.66\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.29","rise":"4.68%","volumn":"29.71\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.30","rise":"4.78%","volumn":"29.74\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"4.58%","volumn":"29.78\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.29","rise":"4.68%","volumn":"29.83\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"4.48%","volumn":"29.96\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"4.48%","volumn":"30.04\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"4.58%","volumn":"30.07\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.26","rise":"4.37%","volumn":"30.12\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"4.48%","volumn":"30.18\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"4.58%","volumn":"30.28\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"4.48%","volumn":"30.38\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"4.58%","volumn":"30.45\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"4.58%","volumn":"30.47\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"4.58%","volumn":"30.49\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.30","rise":"4.78%","volumn":"30.65\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"4.98%","volumn":"30.70\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"30.82\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"30.88\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"4.88%","volumn":"30.90\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"4.88%","volumn":"31.00\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.30","rise":"4.78%","volumn":"31.09\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"4.88%","volumn":"31.24\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"4.98%","volumn":"31.34\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"4.98%","volumn":"31.43\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"31.55\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"4.98%","volumn":"31.65\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"4.88%","volumn":"31.71\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"4.88%","volumn":"31.75\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"4.88%","volumn":"31.81\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"4.88%","volumn":"31.91\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"4.98%","volumn":"31.98\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"32.15\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"32.33\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"32.47\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"5.09%","volumn":"32.63\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"32.82\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"32.82\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"32.82\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"5.19%","volumn":"33.16\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["10.23","10.01","9.78","9.55","9.33"]},"cyrate":{"o":["9.65%","7.34%","5.04%","2.73%","0.43%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.33","rise":"0","volumn":"3.52\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.37","rise":"0.43%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.40","rise":"0.75%","volumn":"1.60\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.47","rise":"1.50%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"1.39%","volumn":"5181.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.53","rise":"2.14%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.58","rise":"2.68%","volumn":"1.00\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.61","rise":"3.00%","volumn":"6564.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.60","rise":"2.89%","volumn":"6167.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.59","rise":"2.79%","volumn":"3401.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.64","rise":"3.32%","volumn":"6738.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.59","rise":"2.79%","volumn":"2799.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.62","rise":"3.11%","volumn":"2315.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.59","rise":"2.79%","volumn":"6306.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.62","rise":"3.11%","volumn":"1582.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.66","rise":"3.54%","volumn":"2558.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.67","rise":"3.64%","volumn":"3219.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.65","rise":"3.43%","volumn":"2071.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.67","rise":"3.64%","volumn":"3586.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.58","rise":"2.68%","volumn":"3581.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.58","rise":"2.68%","volumn":"2926.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.58","rise":"2.68%","volumn":"2298.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.54","rise":"2.25%","volumn":"2396.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.56","rise":"2.47%","volumn":"1998.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.54","rise":"2.25%","volumn":"3236.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"2.04%","volumn":"1428.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"1.93%","volumn":"6242.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.55","rise":"2.36%","volumn":"8636.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.53","rise":"2.14%","volumn":"3554.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.54","rise":"2.25%","volumn":"1790.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.57","rise":"2.57%","volumn":"2298.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.59","rise":"2.79%","volumn":"1762.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.58","rise":"2.68%","volumn":"2611.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.60","rise":"2.89%","volumn":"1332.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.58","rise":"2.68%","volumn":"1511.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.58","rise":"2.68%","volumn":"2358.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.60","rise":"2.89%","volumn":"2069.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.61","rise":"3.00%","volumn":"2161.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.60","rise":"2.89%","volumn":"1076.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.61","rise":"3.00%","volumn":"1602.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.63","rise":"3.22%","volumn":"2725.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.62","rise":"3.11%","volumn":"1928.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.62","rise":"3.11%","volumn":"3155.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.64","rise":"3.32%","volumn":"3226.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.64","rise":"3.32%","volumn":"3629.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.67","rise":"3.64%","volumn":"6681.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.67","rise":"3.64%","volumn":"5383.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.70","rise":"3.97%","volumn":"1.25\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"2.89%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"2.89%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"2.89%","volumn":"9758.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"2.04%","volumn":"6345.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"2.68%","volumn":"9008.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"3.00%","volumn":"5131.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.72","rise":"4.18%","volumn":"7335.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.70","rise":"3.97%","volumn":"3723.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"3.43%","volumn":"4547.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.66","rise":"3.54%","volumn":"2888.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.66","rise":"3.54%","volumn":"2176.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.67","rise":"3.64%","volumn":"2023.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.67","rise":"3.64%","volumn":"2866.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.64","rise":"3.32%","volumn":"2606.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"3.11%","volumn":"3391.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"5.57%","volumn":"2.00\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"7.50%","volumn":"2.27\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.94","rise":"6.54%","volumn":"1.45\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.96","rise":"6.75%","volumn":"7644.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"6.97%","volumn":"6457.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"8.90%","volumn":"2.22\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"8.15%","volumn":"7901.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"8.25%","volumn":"4078.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"8.57%","volumn":"4326.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.11","rise":"8.36%","volumn":"7949.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"8.15%","volumn":"3616.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"7.72%","volumn":"3516.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"8.15%","volumn":"2751.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"8.04%","volumn":"1872.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"7.72%","volumn":"2943.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"7.72%","volumn":"1547.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"6.97%","volumn":"4497.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"7.29%","volumn":"3215.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"6.97%","volumn":"3474.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"7.29%","volumn":"1366.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"7.29%","volumn":"1286.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"7.07%","volumn":"2164.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"7.29%","volumn":"4168.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"6.97%","volumn":"1534.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"7.07%","volumn":"1288.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"7.07%","volumn":"1465.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"6.97%","volumn":"2123.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.93","rise":"6.43%","volumn":"3503.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.91","rise":"6.22%","volumn":"4271.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"5.57%","volumn":"6507.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.81","rise":"5.14%","volumn":"9874.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"5.04%","volumn":"7764.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"5.04%","volumn":"1.01\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"7.61%","volumn":"4.17\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"8.25%","volumn":"2.11\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"9.65%","volumn":"3.31\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"9.00%","volumn":"1.84\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"8.57%","volumn":"9575.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"8.25%","volumn":"8382.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"7.93%","volumn":"8366.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"8.25%","volumn":"1.13\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"8.25%","volumn":"1.34\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"8.15%","volumn":"8966.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"8.15%","volumn":"4963.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"7.61%","volumn":"6718.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"7.82%","volumn":"4096.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"8.68%","volumn":"5558.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"8.25%","volumn":"4762.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"8.36%","volumn":"6847.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"8.36%","volumn":"2701.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"7.82%","volumn":"4358.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"8.04%","volumn":"4859.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"8.15%","volumn":"4021.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"7.93%","volumn":"1871.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"7.29%","volumn":"3002.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"7.50%","volumn":"3328.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"7.72%","volumn":"2005.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"7.40%","volumn":"3769.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"7.93%","volumn":"3833.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"7.50%","volumn":"2449.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"6.75%","volumn":"7844.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"6.97%","volumn":"3833.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"7.61%","volumn":"3323.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"7.18%","volumn":"3041.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"7.29%","volumn":"2157.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"6.97%","volumn":"1779.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"7.18%","volumn":"1934.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"7.18%","volumn":"2924.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"7.07%","volumn":"1829.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"7.40%","volumn":"3314.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"8.04%","volumn":"3822.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"7.40%","volumn":"2405.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"7.50%","volumn":"1580.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"7.61%","volumn":"1898.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"7.40%","volumn":"2025.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"6.97%","volumn":"5097.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"7.18%","volumn":"3636.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"7.29%","volumn":"2449.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"6.86%","volumn":"7125.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"7.18%","volumn":"7228.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"7.40%","volumn":"1.05\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.56","rise":"2.47%","volumn":"4.36\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.56","rise":"2.47%","volumn":"2.81\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.65","rise":"3.43%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.84","rise":"5.47%","volumn":"9621.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.84","rise":"5.47%","volumn":"8246.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.07","rise":"7.93%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.05","rise":"7.72%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"7.50%","volumn":"6003.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"7.29%","volumn":"4595.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.99","rise":"7.07%","volumn":"3179.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"6.43%","volumn":"5038.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.90","rise":"6.11%","volumn":"3383.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"5.57%","volumn":"4934.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.90","rise":"6.11%","volumn":"1789.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.89","rise":"6.00%","volumn":"2383.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"5.57%","volumn":"1934.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.90","rise":"6.11%","volumn":"830.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.90","rise":"6.11%","volumn":"1085.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"6.43%","volumn":"785.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.86","rise":"5.68%","volumn":"1461.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.87","rise":"5.79%","volumn":"2685.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"5.57%","volumn":"2907.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.88","rise":"5.89%","volumn":"901.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.87","rise":"5.79%","volumn":"1232.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"5.57%","volumn":"1072.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"5.57%","volumn":"1036.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"5.57%","volumn":"1322.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.80","rise":"5.04%","volumn":"3966.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.84","rise":"5.47%","volumn":"2399.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.86","rise":"5.68%","volumn":"2085.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.84","rise":"5.47%","volumn":"1758.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"5.57%","volumn":"433.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.84","rise":"5.47%","volumn":"1114.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.84","rise":"5.47%","volumn":"875.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.87","rise":"5.79%","volumn":"1830.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"5.57%","volumn":"1326.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.87","rise":"5.79%","volumn":"2204.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.80","rise":"5.04%","volumn":"2052.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.81","rise":"5.14%","volumn":"2260.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.81","rise":"5.14%","volumn":"1490.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.79","rise":"4.93%","volumn":"2656.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.73","rise":"4.29%","volumn":"2706.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.72","rise":"4.18%","volumn":"3572.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.74","rise":"4.39%","volumn":"2006.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.78","rise":"4.82%","volumn":"1430.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.75","rise":"4.50%","volumn":"2524.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.73","rise":"4.29%","volumn":"5241.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.73","rise":"4.29%","volumn":"6303.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.79","rise":"4.93%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.81","rise":"5.14%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.81","rise":"5.14%","volumn":"8278.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"5.57%","volumn":"6427.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"6.11%","volumn":"7535.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"7.18%","volumn":"9065.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"6.86%","volumn":"1.63\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"6.65%","volumn":"6082.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"6.97%","volumn":"4621.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"7.61%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"7.61%","volumn":"7717.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"7.18%","volumn":"3849.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"6.97%","volumn":"3514.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"6.86%","volumn":"2730.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"6.32%","volumn":"4238.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"6.32%","volumn":"4104.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"6.43%","volumn":"3288.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.91","rise":"6.22%","volumn":"1171.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"6.65%","volumn":"1778.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"6.75%","volumn":"1142.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"6.65%","volumn":"696.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"6.54%","volumn":"676.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"6.43%","volumn":"1195.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"6.75%","volumn":"862.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"6.54%","volumn":"1249.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"6.43%","volumn":"1379.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"6.11%","volumn":"5156.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"6.32%","volumn":"1164.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.91","rise":"6.22%","volumn":"1381.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"6.75%","volumn":"2995.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"6.86%","volumn":"837.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"6.86%","volumn":"950.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"6.75%","volumn":"1091.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"6.54%","volumn":"1844.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"6.11%","volumn":"3891.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"5.79%","volumn":"3944.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.88","rise":"5.89%","volumn":"3337.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"5.79%","volumn":"1387.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"5.36%","volumn":"6057.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.86","rise":"5.68%","volumn":"2818.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"5.57%","volumn":"2460.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.86","rise":"5.68%","volumn":"1588.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.86","rise":"5.68%","volumn":"3098.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.88","rise":"5.89%","volumn":"3577.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"5.57%","volumn":"2902.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"5.79%","volumn":"4095.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"5.36%","volumn":"6144.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"5.36%","volumn":"6056.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["12.64","11.68","10.71","9.75","8.79"]},"cyrate":{"o":["4.72%","-3.25%","-11.23%","-19.20%","-27.17%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.07","rise":"0","volumn":"52.74\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.44","rise":"3.07%","volumn":"48.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.26","rise":"-6.71%","volumn":"48.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.45","rise":"3.15%","volumn":"57.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.64","rise":"4.72%","volumn":"47.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.62","rise":"4.56%","volumn":"38.14\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.15","rise":"0.66%","volumn":"34.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.40","rise":"-5.55%","volumn":"32.60\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.92","rise":"-9.53%","volumn":"23.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.99","rise":"-8.95%","volumn":"20.44\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.49","rise":"-13.09%","volumn":"24.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.34","rise":"-14.33%","volumn":"16.13\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.25","rise":"-15.08%","volumn":"14.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.80","rise":"-18.81%","volumn":"23.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-27.17%","volumn":"28.63\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.70","rise":"-19.64%","volumn":"25.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"-18.81%","volumn":"29.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-16.98%","volumn":"32.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.73","rise":"-19.39%","volumn":"22.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-18.56%","volumn":"20.74\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["16.52","14.20","11.88","9.56","7.24"]},"cyrate":{"o":["44.28%","24.02%","3.76%","-16.51%","-36.77%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"11.45","rise":"0","volumn":"74.08\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.59","rise":"-7.51%","volumn":"64.81\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.33","rise":"-1.05%","volumn":"48.76\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.68","rise":"2.01%","volumn":"51.90\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.44","rise":"-0.09%","volumn":"34.70\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.02","rise":"4.98%","volumn":"46.48\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.13","rise":"5.94%","volumn":"53.44\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.62","rise":"10.22%","volumn":"51.02\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.30","rise":"16.16%","volumn":"70.58\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.40","rise":"17.03%","volumn":"66.99\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.06","rise":"14.06%","volumn":"54.69\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.80","rise":"11.79%","volumn":"37.90\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.81","rise":"20.61%","volumn":"77.61\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.30","rise":"16.16%","volumn":"70.39\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.49","rise":"17.82%","volumn":"59.69\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.67","rise":"10.66%","volumn":"70.55\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.34","rise":"7.77%","volumn":"27.05\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.70","rise":"10.92%","volumn":"39.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.11","rise":"14.50%","volumn":"42.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.03","rise":"13.80%","volumn":"30.21\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.49","rise":"9.08%","volumn":"40.98\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"9.78%","volumn":"26.01\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.72","rise":"28.56%","volumn":"111.55\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.52","rise":"26.81%","volumn":"69.18\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.32","rise":"25.07%","volumn":"42.63\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.50","rise":"26.64%","volumn":"42.63\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.84","rise":"20.87%","volumn":"76.26\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.05","rise":"22.71%","volumn":"41.58\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.80","rise":"20.52%","volumn":"31.60\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.18","rise":"23.84%","volumn":"50.56\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.22","rise":"24.19%","volumn":"39.07\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.49","rise":"26.55%","volumn":"44.24\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.49","rise":"26.55%","volumn":"32.08\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.06","rise":"22.79%","volumn":"32.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.58","rise":"27.34%","volumn":"47.27\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.37","rise":"34.24%","volumn":"58.64\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.30","rise":"33.62%","volumn":"40.36\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.29","rise":"33.54%","volumn":"33.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.19","rise":"32.66%","volumn":"31.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.94","rise":"30.48%","volumn":"40.65\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.72","rise":"28.56%","volumn":"41.90\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.13","rise":"23.41%","volumn":"31.10\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.61","rise":"18.86%","volumn":"39.57\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.58","rise":"18.60%","volumn":"32.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.64","rise":"19.13%","volumn":"24.64\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.71","rise":"19.74%","volumn":"25.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.50","rise":"17.90%","volumn":"21.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.72","rise":"19.83%","volumn":"25.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.62","rise":"27.69%","volumn":"39.63\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"27.86%","volumn":"27.63\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.02","rise":"22.45%","volumn":"32.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.60","rise":"27.51%","volumn":"34.82\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.60","rise":"27.51%","volumn":"28.70\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.52","rise":"26.81%","volumn":"15.54\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.00","rise":"22.27%","volumn":"27.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.83","rise":"20.79%","volumn":"18.26\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.20","rise":"15.28%","volumn":"34.85\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.89","rise":"12.58%","volumn":"25.24\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.68","rise":"10.74%","volumn":"18.17\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.85","rise":"12.23%","volumn":"21.70\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.31","rise":"7.51%","volumn":"21.89\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.32","rise":"7.60%","volumn":"11.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.56","rise":"9.69%","volumn":"13.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.01","rise":"4.89%","volumn":"24.65\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.00","rise":"4.80%","volumn":"13.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.92","rise":"4.10%","volumn":"10.90\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.80","rise":"3.06%","volumn":"12.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.00","rise":"4.80%","volumn":"13.22\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.82","rise":"3.23%","volumn":"13.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.59","rise":"1.22%","volumn":"15.44\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.31","rise":"-1.22%","volumn":"17.38\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.25","rise":"-1.75%","volumn":"11.97\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.15","rise":"-2.62%","volumn":"12.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.26","rise":"-1.66%","volumn":"12.97\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.06","rise":"-3.41%","volumn":"10.96\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.78","rise":"-5.85%","volumn":"12.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.06","rise":"-3.41%","volumn":"14.21\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.77","rise":"-5.94%","volumn":"10.60\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.80","rise":"-5.68%","volumn":"10.68\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.11","rise":"-2.97%","volumn":"15.59\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.72","rise":"-6.38%","volumn":"15.43\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.88","rise":"-4.98%","volumn":"13.21\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.46","rise":"-8.65%","volumn":"16.78\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.53","rise":"-8.03%","volumn":"19.72\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.18","rise":"-2.36%","volumn":"24.12\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.36","rise":"-0.79%","volumn":"30.96\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.34","rise":"-0.96%","volumn":"21.23\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.39","rise":"-0.52%","volumn":"18.17\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.56","rise":"0.96%","volumn":"20.85\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.58","rise":"1.14%","volumn":"22.52\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.36","rise":"7.95%","volumn":"53.37\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.03","rise":"5.07%","volumn":"35.76\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.82","rise":"20.70%","volumn":"83.19\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.74","rise":"20.00%","volumn":"61.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.27","rise":"15.90%","volumn":"47.54\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.96","rise":"13.19%","volumn":"37.31\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.88","rise":"12.49%","volumn":"27.79\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.70","rise":"10.92%","volumn":"25.78\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.40","rise":"8.30%","volumn":"23.64\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.09","rise":"5.59%","volumn":"20.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.92","rise":"4.10%","volumn":"16.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.94","rise":"4.28%","volumn":"23.91\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.09","rise":"5.59%","volumn":"23.35\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.81","rise":"3.14%","volumn":"22.69\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.58","rise":"1.14%","volumn":"18.90\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.38","rise":"-0.61%","volumn":"17.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.75","rise":"2.62%","volumn":"20.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.23","rise":"6.81%","volumn":"39.44\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.27","rise":"7.16%","volumn":"21.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.66","rise":"10.57%","volumn":"35.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.45","rise":"8.73%","volumn":"20.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.56","rise":"9.69%","volumn":"24.70\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.30","rise":"7.42%","volumn":"20.43\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.70","rise":"10.92%","volumn":"32.10\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.57","rise":"9.78%","volumn":"28.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.76","rise":"11.44%","volumn":"53.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.98","rise":"4.63%","volumn":"37.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.05","rise":"5.24%","volumn":"36.23\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.06","rise":"5.33%","volumn":"30.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.72","rise":"11.09%","volumn":"39.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.03","rise":"13.80%","volumn":"46.76\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.81","rise":"11.88%","volumn":"37.24\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.16","rise":"14.93%","volumn":"39.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.95","rise":"13.10%","volumn":"39.97\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.78","rise":"11.62%","volumn":"23.36\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.39","rise":"8.21%","volumn":"25.71\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.87","rise":"12.40%","volumn":"27.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.02","rise":"13.71%","volumn":"27.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.05","rise":"13.97%","volumn":"27.16\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.99","rise":"13.45%","volumn":"28.99\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.66","rise":"10.57%","volumn":"23.86\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.65","rise":"10.48%","volumn":"18.18\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.20","rise":"15.28%","volumn":"32.50\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.30","rise":"16.16%","volumn":"24.17\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.99","rise":"22.18%","volumn":"62.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.66","rise":"19.30%","volumn":"38.01\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.77","rise":"20.26%","volumn":"29.46\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.52","rise":"44.28%","volumn":"112.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.14","rise":"40.96%","volumn":"150.47\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.56","rise":"35.90%","volumn":"96.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.40","rise":"34.50%","volumn":"79.64\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.03","rise":"31.27%","volumn":"58.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.91","rise":"30.22%","volumn":"41.70\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.96","rise":"30.66%","volumn":"39.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.53","rise":"26.90%","volumn":"34.70\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.35","rise":"25.33%","volumn":"28.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.66","rise":"28.03%","volumn":"28.35\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.58","rise":"27.34%","volumn":"26.92\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.04","rise":"22.62%","volumn":"30.99\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.07","rise":"22.88%","volumn":"17.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.01","rise":"22.36%","volumn":"18.78\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.21","rise":"24.10%","volumn":"28.27\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.23","rise":"24.28%","volumn":"27.40\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.51","rise":"26.72%","volumn":"32.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.24","rise":"24.37%","volumn":"20.94\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.49","rise":"17.82%","volumn":"38.32\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.49","rise":"17.82%","volumn":"16.18\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.91","rise":"12.75%","volumn":"25.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.86","rise":"12.31%","volumn":"18.72\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.42","rise":"8.47%","volumn":"17.28\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.00","rise":"4.80%","volumn":"30.49\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.68","rise":"2.01%","volumn":"19.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.78","rise":"2.88%","volumn":"10.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.09%","volumn":"12.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.68","rise":"2.01%","volumn":"13.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.93","rise":"4.19%","volumn":"19.74\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.23","rise":"6.81%","volumn":"18.67\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.06","rise":"5.33%","volumn":"15.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.95","rise":"4.37%","volumn":"12.30\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.91","rise":"4.02%","volumn":"8.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.54","rise":"0.79%","volumn":"12.60\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.18","rise":"-2.36%","volumn":"11.22\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.32","rise":"-1.14%","volumn":"10.65\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.01","rise":"-3.84%","volumn":"10.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.44","rise":"-0.09%","volumn":"13.50\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.40","rise":"-0.44%","volumn":"19.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-0.70%","volumn":"12.42\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.33","rise":"-1.05%","volumn":"10.27\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.05","rise":"-3.49%","volumn":"10.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.09","rise":"-3.14%","volumn":"14.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.89","rise":"-4.89%","volumn":"9.56\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.08","rise":"-11.97%","volumn":"16.96\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.23","rise":"-10.66%","volumn":"11.54\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.28","rise":"-10.22%","volumn":"13.34\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.74","rise":"-6.20%","volumn":"18.28\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.70","rise":"-6.55%","volumn":"12.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-10.66%","volumn":"12.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.78","rise":"-14.59%","volumn":"13.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.82","rise":"-22.97%","volumn":"31.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.94","rise":"-21.92%","volumn":"17.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.33","rise":"-27.25%","volumn":"28.05\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.24","rise":"-36.77%","volumn":"35.00\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.62","rise":"-33.45%","volumn":"28.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.56","rise":"-33.97%","volumn":"26.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.62","rise":"-24.72%","volumn":"34.09\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.15","rise":"-20.09%","volumn":"32.43\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.57","rise":"-16.42%","volumn":"33.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.99","rise":"-12.75%","volumn":"56.05\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.41","rise":"-9.08%","volumn":"48.34\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.64","rise":"-7.07%","volumn":"46.74\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.55","rise":"-7.86%","volumn":"37.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.01","rise":"-3.84%","volumn":"42.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.00","rise":"-12.66%","volumn":"54.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.75","rise":"-6.11%","volumn":"40.36\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.06","rise":"-3.41%","volumn":"37.00\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.41","rise":"-0.35%","volumn":"46.19\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.98","rise":"-4.10%","volumn":"35.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.10","rise":"-3.06%","volumn":"31.08\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.70","rise":"-6.55%","volumn":"30.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.05","rise":"-3.49%","volumn":"24.35\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.25","rise":"-1.75%","volumn":"26.14\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.06","rise":"5.33%","volumn":"67.37\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.17","rise":"6.29%","volumn":"81.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.78","rise":"2.88%","volumn":"45.84\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.96","rise":"4.45%","volumn":"32.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.50","rise":"9.17%","volumn":"46.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.21","rise":"6.64%","volumn":"37.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.29","rise":"7.34%","volumn":"26.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.79","rise":"11.70%","volumn":"54.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.18","rise":"15.11%","volumn":"61.10\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.07","rise":"5.41%","volumn":"52.74\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.44","rise":"8.65%","volumn":"48.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.26","rise":"-1.66%","volumn":"48.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.45","rise":"8.73%","volumn":"57.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.64","rise":"10.39%","volumn":"47.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.62","rise":"10.22%","volumn":"38.14\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.15","rise":"6.11%","volumn":"34.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.40","rise":"-0.44%","volumn":"32.60\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.92","rise":"-4.63%","volumn":"23.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.99","rise":"-4.02%","volumn":"20.44\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.49","rise":"-8.38%","volumn":"24.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.34","rise":"-9.69%","volumn":"16.13\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.25","rise":"-10.48%","volumn":"14.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.80","rise":"-14.41%","volumn":"23.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-23.23%","volumn":"28.63\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.70","rise":"-15.28%","volumn":"25.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"-14.41%","volumn":"29.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-12.49%","volumn":"32.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.73","rise":"-15.02%","volumn":"22.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-14.15%","volumn":"20.74\u4e07","time":"04\/23"}]}}}

10.53
7.12%
10.38
5.54%
10.22
3.97%
10.06
2.39%
9.91
0.81%

09:30
11:30/13:00
15:00

10.23
9.65%
10.01
7.34%
9.78
5.04%
9.55
2.73%
9.33
0.43%

04/17
04/18
04/19
04/22
04/23

12.64
4.72%
11.68
-3.25%
10.71
-11.23%
9.75
-19.20%
8.79
-27.17%

2024/03/25
2024/04/23

16.52
44.28%
14.20
24.02%
11.88
3.76%
9.56
-16.51%
7.24
-36.77%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 收评：沪指震荡反弹低空经济概念股掀涨停潮
  1小时前
- 航宇微融资融券数据-04月23日
  5小时前
查看更多资讯

查看航宇微更多内容

数据由九方智投提供

欧比特

简介：珠海欧比特控制工程股份有限公司是具有自主知识产权的嵌入式SoC芯片及系统集成供应商，主要从事:高可靠嵌...

360百科

珠海航宇微科技股份有限公司

笃行致远惟实励新 |欧比特对地观测科普教育基地成功入选2021-2025年全国测绘地理信息科普教育基地(第二批)名单喜讯 |航宇微入选“2023中国商业航天30强”榜单喜讯 |航...

myorbita.net

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...

mguba.eastmoney.com 3月4日

关于欧比特苏州欧比特机械有限公司

苏州欧比特机械有限公司成立于2008年,引入大型工业风扇先进技术并引领行业发展壮大。欧比特是一家集研发、生产、销售、安装与售后服务为一体的生产厂家,并提供定制化...

optfan.com 3月12日

欧比特(300053) 股票行情证券之星

证券之星提供欧比特(300053)股票行情,实时分析,欧比特(300053)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,欧比特(300053)个股资料全面解读尽在证券之星...

股票行情

欧比特_视频

福建、深圳、珠海欧比特公司是一家吗?

300053欧比特20190719

2021年11月08日欧比特公司股票情况

股价播报员...

2020年10月27日欧比特公司股票情况

股价播报员...

珠海欧比特企业宣传视频

欧比特控制工程股份有限公司宣传片

光影故事映...

视频聚合

欧比特

日前,珠海欧比特宇航科技股份有限公司与贵阳市人民政府、贵阳市大数据交易所、贵州大学、贵州云智数据信息技术股份有限公司分别签署战略合作协议,并就卫星大数据产业...

电子产品世界 4月4日

航宇微(300053) 股票价格行情走势图东方财富网

提供航宇微(300053)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航宇微(300053)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

航宇微sz300053 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供航宇微 sz300053,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航宇微 sz300053的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与航宇微 s...

stock.aigupiao.com 4月3日

没有更多结果了~

意见反馈
页面反馈