榕基_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐榕基软件股票榕基软件最新消息榕基软件股吧东方财富榕基软件榕基软件官网榕基软件的股票代码榕基软件股票股吧 002474榕基软件 002474榕基软件股吧

榕基软件财报

榕基软件[002474]

-0.43（-8.76%）

2024-04-16 11:30:03（北京时间）

今开
4.91
最高
4.91
市盈率

昨收
4.91
最低
4.43
总市值
27.87亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.91","4.79","4.67","4.55","4.43"]},"cyrate":{"o":["0.00%","-2.44%","-4.89%","-7.33%","-9.78%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.91","rise":"0.00%","volumn":"426.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.84","rise":"-1.43%","volumn":"2101.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"5871.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.77","rise":"-2.85%","volumn":"8004.00","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.73","rise":"-3.67%","volumn":"1.75\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.70","rise":"-4.28%","volumn":"2.14\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.68","rise":"-4.68%","volumn":"2.57\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.67","rise":"-4.89%","volumn":"2.79\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.65","rise":"-5.30%","volumn":"2.99\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.67","rise":"-4.89%","volumn":"3.21\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.69","rise":"-4.48%","volumn":"3.33\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.65","rise":"-5.30%","volumn":"3.67\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.62","rise":"-5.91%","volumn":"3.91\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.57","rise":"-6.92%","volumn":"4.33\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.56","rise":"-7.13%","volumn":"4.72\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.56","rise":"-7.13%","volumn":"5.25\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"-6.72%","volumn":"5.49\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.57","rise":"-6.92%","volumn":"5.65\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.55","rise":"-7.33%","volumn":"6.00\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.53","rise":"-7.74%","volumn":"6.43\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-8.35%","volumn":"6.90\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"7.24\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-9.57%","volumn":"7.75\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-9.57%","volumn":"8.28\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"8.62\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-8.55%","volumn":"8.69\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-8.55%","volumn":"8.84\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-8.55%","volumn":"9.04\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-8.55%","volumn":"9.12\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"9.16\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"9.32\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"9.64\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"9.78\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-8.55%","volumn":"9.88\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-7.94%","volumn":"10.03\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-7.94%","volumn":"10.17\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-8.15%","volumn":"10.33\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-8.35%","volumn":"10.40\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"10.44\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"10.58\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"10.62\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"10.75\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"10.81\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"10.90\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"10.95\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"11.13\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"11.17\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"11.21\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-9.37%","volumn":"11.28\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"11.34\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"11.40\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"11.49\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"11.57\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"11.59\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"11.66\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"11.73\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"11.79\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"11.81\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"11.85\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"11.91\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"11.99\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-9.37%","volumn":"12.21\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-9.37%","volumn":"12.29\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-9.37%","volumn":"12.47\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"12.51\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-9.37%","volumn":"12.60\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-9.57%","volumn":"12.65\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-9.57%","volumn":"12.73\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"12.82\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"12.85\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"12.88\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-9.37%","volumn":"12.91\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"12.93\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"12.95\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"13.02\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-9.37%","volumn":"13.06\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"-9.37%","volumn":"13.10\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-9.57%","volumn":"13.12\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-9.57%","volumn":"13.18\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-9.78%","volumn":"13.31\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-9.57%","volumn":"13.43\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-9.78%","volumn":"13.63\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"13.74\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"13.83\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"13.84\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"13.85\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-8.55%","volumn":"13.89\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"13.92\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-8.55%","volumn":"13.95\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-8.55%","volumn":"13.99\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"14.11\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-8.15%","volumn":"14.20\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-8.35%","volumn":"14.23\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"14.28\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-8.55%","volumn":"14.30\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"14.37\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"14.42\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-8.55%","volumn":"14.50\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-8.55%","volumn":"14.51\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"14.53\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"14.54\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"14.57\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"14.58\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"14.61\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"14.61\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"14.65\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"14.78\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"14.79\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-8.55%","volumn":"14.80\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"14.81\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-8.55%","volumn":"14.81\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"14.84\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"14.86\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"14.89\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"14.90\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.16%","volumn":"14.90\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"14.91\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","volumn":"14.91\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"14.91\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"14.91\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-8.76%","volumn":"14.93\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["5.62","5.43","5.24","5.05","4.86"]},"cyrate":{"o":["0.36%","-3.04%","-6.43%","-9.82%","-13.21%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.60","rise":"0","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"4955.00","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"3024.00","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"3313.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"4093.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"1926.00","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"1316.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"1543.00","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"2388.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"1308.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"1280.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"2815.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"2624.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"518.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"884.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"3482.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"1297.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"319.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"1666.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"3554.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"519.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"341.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"390.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"428.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"1485.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"221.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"603.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"1173.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"539.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"705.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"410.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"866.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"2811.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"768.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"674.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"145.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"1142.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"1100.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"1783.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"1547.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"5317.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"5683.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.89%","volumn":"2121.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.71%","volumn":"1806.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.54","rise":"-1.07%","volumn":"3419.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"6993.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.25%","volumn":"5350.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.43%","volumn":"6649.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.40","rise":"-3.57%","volumn":"2.13\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.35","rise":"-4.46%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.35","rise":"-4.46%","volumn":"6736.00","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.36","rise":"-4.29%","volumn":"4478.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.36","rise":"-4.29%","volumn":"4219.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.37","rise":"-4.11%","volumn":"7453.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.34","rise":"-4.64%","volumn":"2856.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.32","rise":"-5.00%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.28","rise":"-5.71%","volumn":"9197.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.29","rise":"-5.54%","volumn":"8805.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.25","rise":"-6.25%","volumn":"8919.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.27","rise":"-5.89%","volumn":"6010.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.27","rise":"-5.89%","volumn":"2056.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.26","rise":"-6.07%","volumn":"3256.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.27","rise":"-5.89%","volumn":"3795.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.28","rise":"-5.71%","volumn":"2027.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.24","rise":"-6.43%","volumn":"3351.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.24","rise":"-6.43%","volumn":"1293.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.26","rise":"-6.07%","volumn":"2312.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.25","rise":"-6.25%","volumn":"1497.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.23","rise":"-6.61%","volumn":"2420.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.22","rise":"-6.79%","volumn":"3618.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.23","rise":"-6.61%","volumn":"2498.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.23","rise":"-6.61%","volumn":"2452.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.23","rise":"-6.61%","volumn":"3540.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.22","rise":"-6.79%","volumn":"1647.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.23","rise":"-6.61%","volumn":"3138.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.19","rise":"-7.32%","volumn":"4450.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.19","rise":"-7.32%","volumn":"7962.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.20","rise":"-7.14%","volumn":"3942.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.21","rise":"-6.96%","volumn":"1667.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.20","rise":"-7.14%","volumn":"730.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.17","rise":"-7.68%","volumn":"1825.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.17","rise":"-7.68%","volumn":"4607.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.18","rise":"-7.50%","volumn":"6137.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.20","rise":"-7.14%","volumn":"2160.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.21","rise":"-6.96%","volumn":"2204.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.25","rise":"-6.25%","volumn":"3104.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.22","rise":"-6.79%","volumn":"4825.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.25","rise":"-6.25%","volumn":"1673.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.26","rise":"-6.07%","volumn":"2245.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.27","rise":"-5.89%","volumn":"1596.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.27","rise":"-5.89%","volumn":"1891.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.26","rise":"-6.07%","volumn":"3485.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.25","rise":"-6.25%","volumn":"2374.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.25","rise":"-6.25%","volumn":"3178.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.23","rise":"-6.61%","volumn":"3639.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.24","rise":"-6.43%","volumn":"6351.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.27","rise":"-5.89%","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.28","rise":"-5.71%","volumn":"8183.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.30","rise":"-5.36%","volumn":"6536.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.29","rise":"-5.54%","volumn":"6847.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.32","rise":"-5.00%","volumn":"8336.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.36","rise":"-4.29%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.38","rise":"-3.93%","volumn":"9550.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.37","rise":"-4.11%","volumn":"3203.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.39","rise":"-3.75%","volumn":"2993.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.45","rise":"-2.68%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.42","rise":"-3.21%","volumn":"4547.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.41","rise":"-3.39%","volumn":"1948.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.40","rise":"-3.57%","volumn":"1778.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.38","rise":"-3.93%","volumn":"2335.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.38","rise":"-3.93%","volumn":"1048.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.39","rise":"-3.75%","volumn":"1037.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.36","rise":"-4.29%","volumn":"1657.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.37","rise":"-4.11%","volumn":"356.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.36","rise":"-4.29%","volumn":"1872.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.37","rise":"-4.11%","volumn":"3938.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.38","rise":"-3.93%","volumn":"1589.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.38","rise":"-3.93%","volumn":"399.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.39","rise":"-3.75%","volumn":"1001.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.38","rise":"-3.93%","volumn":"1488.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.42","rise":"-3.21%","volumn":"2618.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.44","rise":"-2.86%","volumn":"3419.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.44","rise":"-2.86%","volumn":"5807.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.43","rise":"-3.04%","volumn":"2384.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.44","rise":"-2.86%","volumn":"2550.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.43","rise":"-3.04%","volumn":"2020.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.43","rise":"-3.04%","volumn":"2754.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.42","rise":"-3.21%","volumn":"1402.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.42","rise":"-3.21%","volumn":"1088.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.42","rise":"-3.21%","volumn":"2198.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.40","rise":"-3.57%","volumn":"1431.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.40","rise":"-3.57%","volumn":"1340.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.40","rise":"-3.57%","volumn":"2357.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.39","rise":"-3.75%","volumn":"1461.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.39","rise":"-3.75%","volumn":"367.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.38","rise":"-3.93%","volumn":"2352.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.39","rise":"-3.75%","volumn":"3648.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.39","rise":"-3.75%","volumn":"1042.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.39","rise":"-3.75%","volumn":"3293.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.38","rise":"-3.93%","volumn":"812.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.37","rise":"-4.11%","volumn":"4023.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.35","rise":"-4.46%","volumn":"3149.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.35","rise":"-4.46%","volumn":"2627.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.36","rise":"-4.29%","volumn":"5717.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.38","rise":"-3.93%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.36","rise":"-4.29%","volumn":"4643.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.35","rise":"-4.46%","volumn":"6034.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.31","rise":"-5.18%","volumn":"6470.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.32","rise":"-5.00%","volumn":"3307.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.34","rise":"-4.64%","volumn":"1471.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.33","rise":"-4.82%","volumn":"2527.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.30","rise":"-5.36%","volumn":"4531.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.31","rise":"-5.18%","volumn":"3239.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.32","rise":"-5.00%","volumn":"2812.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.30","rise":"-5.36%","volumn":"1351.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.30","rise":"-5.36%","volumn":"2254.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.31","rise":"-5.18%","volumn":"1708.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.30","rise":"-5.36%","volumn":"1441.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.30","rise":"-5.36%","volumn":"361.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-5.54%","volumn":"912.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-5.54%","volumn":"3917.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-5.54%","volumn":"1906.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-5.54%","volumn":"932.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-5.54%","volumn":"2407.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-5.71%","volumn":"586.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"-5.89%","volumn":"1611.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-5.71%","volumn":"1059.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-5.54%","volumn":"582.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-5.54%","volumn":"1117.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.33","rise":"-4.82%","volumn":"2884.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.31","rise":"-5.18%","volumn":"2088.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.32","rise":"-5.00%","volumn":"1581.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.34","rise":"-4.64%","volumn":"3226.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.34","rise":"-4.64%","volumn":"1460.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.31","rise":"-5.18%","volumn":"1270.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.31","rise":"-5.18%","volumn":"562.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.34","rise":"-4.64%","volumn":"610.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.31","rise":"-5.18%","volumn":"1346.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.30","rise":"-5.36%","volumn":"879.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.31","rise":"-5.18%","volumn":"2572.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-5.71%","volumn":"782.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-5.71%","volumn":"1588.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-6.07%","volumn":"1201.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-6.07%","volumn":"2112.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"-6.25%","volumn":"3636.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-6.07%","volumn":"1395.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-6.07%","volumn":"1590.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-6.43%","volumn":"1309.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-6.43%","volumn":"2424.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-6.43%","volumn":"5373.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-6.43%","volumn":"3589.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-6.43%","volumn":"4736.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.21","rise":"-6.96%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.16","rise":"-7.86%","volumn":"6919.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"-11.61%","volumn":"2.03\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"-11.79%","volumn":"2.81\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"-11.96%","volumn":"8370.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"-11.61%","volumn":"5941.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"-11.96%","volumn":"3277.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.98","rise":"-11.07%","volumn":"2711.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.98","rise":"-11.07%","volumn":"5590.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.07","rise":"-9.46%","volumn":"6360.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.08","rise":"-9.29%","volumn":"2588.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.06","rise":"-9.64%","volumn":"2166.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.04","rise":"-10.00%","volumn":"2342.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.04","rise":"-10.00%","volumn":"814.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.06","rise":"-9.64%","volumn":"1853.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.04","rise":"-10.00%","volumn":"976.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.05","rise":"-9.82%","volumn":"1785.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.05","rise":"-9.82%","volumn":"462.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.06","rise":"-9.64%","volumn":"1536.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.05","rise":"-9.82%","volumn":"701.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.03","rise":"-10.18%","volumn":"466.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.01","rise":"-10.54%","volumn":"2318.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.01","rise":"-10.54%","volumn":"1151.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.02","rise":"-10.36%","volumn":"1076.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.01","rise":"-10.54%","volumn":"5327.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.01","rise":"-10.54%","volumn":"1006.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.99","rise":"-10.89%","volumn":"1597.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-11.25%","volumn":"1492.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-11.25%","volumn":"3713.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"-11.61%","volumn":"1485.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"-11.79%","volumn":"2227.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"-11.96%","volumn":"1914.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"-11.61%","volumn":"6501.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"-11.61%","volumn":"1536.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.93","rise":"-11.96%","volumn":"1813.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.92","rise":"-12.14%","volumn":"1585.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-13.04%","volumn":"6204.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-13.04%","volumn":"3826.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.88","rise":"-12.86%","volumn":"4161.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.86","rise":"-13.21%","volumn":"4248.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-13.04%","volumn":"6957.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.86","rise":"-13.21%","volumn":"1782.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-12.32%","volumn":"5247.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-12.32%","volumn":"3070.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"-12.50%","volumn":"2884.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-12.32%","volumn":"3166.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-12.32%","volumn":"4287.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-12.32%","volumn":"8714.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["6.72","6.27","5.81","5.36","4.91"]},"cyrate":{"o":["9.09%","1.75%","-5.60%","-12.95%","-20.29%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.16","rise":"0","volumn":"79.81\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.28","rise":"1.95%","volumn":"71.53\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.81%","volumn":"42.73\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.72","rise":"9.09%","volumn":"101.57\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.61","rise":"7.31%","volumn":"88.46\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.42","rise":"4.22%","volumn":"47.62\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.03","rise":"-2.11%","volumn":"40.51\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.22","rise":"0.97%","volumn":"35.56\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.71","rise":"-7.31%","volumn":"32.22\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.83","rise":"-5.36%","volumn":"24.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.88","rise":"-4.55%","volumn":"20.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.94","rise":"-3.57%","volumn":"17.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.00","rise":"-2.60%","volumn":"24.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.81","rise":"-5.68%","volumn":"17.51\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.56","rise":"-9.74%","volumn":"16.54\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.52","rise":"-10.39%","volumn":"10.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.24","rise":"-14.94%","volumn":"21.42\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.36","rise":"-12.99%","volumn":"16.90\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-14.94%","volumn":"11.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-20.29%","volumn":"20.40\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["9.22","7.86","6.50","5.13","3.77"]},"cyrate":{"o":["2.79%","-12.40%","-27.59%","-42.78%","-57.97%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"8.97","rise":"0","volumn":"26.56\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"9.18","rise":"2.34%","volumn":"53.78\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"9.22","rise":"2.79%","volumn":"32.00\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"9.09","rise":"1.34%","volumn":"53.24\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"9.11","rise":"1.56%","volumn":"26.44\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"8.50","rise":"-5.24%","volumn":"38.39\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.25","rise":"-8.03%","volumn":"36.21\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.81","rise":"-12.93%","volumn":"30.45\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.12","rise":"-9.48%","volumn":"23.93\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.02","rise":"-10.59%","volumn":"16.54\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.14","rise":"-9.25%","volumn":"19.47\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.09","rise":"-9.81%","volumn":"19.69\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.83","rise":"-12.71%","volumn":"18.56\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.82","rise":"-12.82%","volumn":"13.97\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.78","rise":"-13.27%","volumn":"9.68\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.59","rise":"-15.38%","volumn":"12.46\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.58","rise":"-15.50%","volumn":"12.96\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-16.05%","volumn":"14.66\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.59","rise":"-15.38%","volumn":"16.21\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.63","rise":"-14.94%","volumn":"14.20\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-15.94%","volumn":"10.31\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.50","rise":"-16.39%","volumn":"7.33\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.69","rise":"-14.27%","volumn":"26.74\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.63","rise":"-14.94%","volumn":"14.99\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.53","rise":"-16.05%","volumn":"12.93\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.56","rise":"-15.72%","volumn":"9.17\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.70","rise":"-14.16%","volumn":"18.26\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"-13.27%","volumn":"14.17\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.99","rise":"-10.93%","volumn":"23.14\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.92","rise":"-11.71%","volumn":"20.21\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.95","rise":"-11.37%","volumn":"14.36\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.96","rise":"-11.26%","volumn":"11.55\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.94","rise":"-11.48%","volumn":"25.05\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.94","rise":"-11.48%","volumn":"17.98\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.05","rise":"-10.26%","volumn":"20.38\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.20","rise":"-8.58%","volumn":"35.93\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.10","rise":"-9.70%","volumn":"20.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.22","rise":"-8.36%","volumn":"26.49\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.08","rise":"-9.92%","volumn":"19.50\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.93","rise":"-11.59%","volumn":"17.21\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.09","rise":"-9.81%","volumn":"22.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.15","rise":"-9.14%","volumn":"19.65\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.06","rise":"-10.14%","volumn":"14.83\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.74","rise":"-13.71%","volumn":"21.54\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.39","rise":"-17.61%","volumn":"22.83\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.40","rise":"-17.50%","volumn":"9.97\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.21","rise":"-19.62%","volumn":"15.01\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.21","rise":"-19.62%","volumn":"11.14\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.31","rise":"-18.51%","volumn":"11.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.44","rise":"-17.06%","volumn":"15.11\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.40","rise":"-17.50%","volumn":"9.44\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.28","rise":"-18.84%","volumn":"12.21\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.30","rise":"-18.62%","volumn":"7.90\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.16","rise":"-20.18%","volumn":"7.30\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.16","rise":"-20.18%","volumn":"5.06\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.19","rise":"-19.84%","volumn":"4.59\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.15","rise":"-20.29%","volumn":"8.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.32","rise":"-18.39%","volumn":"12.49\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.05","rise":"-10.26%","volumn":"26.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.86","rise":"-1.23%","volumn":"92.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.30","rise":"-7.47%","volumn":"143.45\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.42","rise":"-6.13%","volumn":"104.29\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.28","rise":"-7.69%","volumn":"83.68\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.37","rise":"-6.69%","volumn":"64.74\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.14","rise":"-9.25%","volumn":"44.89\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.10","rise":"-9.70%","volumn":"43.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.99","rise":"-10.93%","volumn":"36.59\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.83","rise":"-12.71%","volumn":"26.39\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.60","rise":"-15.27%","volumn":"38.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.61","rise":"-15.16%","volumn":"22.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.58","rise":"-15.50%","volumn":"18.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.52","rise":"-16.16%","volumn":"14.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.54","rise":"-15.94%","volumn":"15.99\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.70","rise":"-14.16%","volumn":"33.85\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.67","rise":"-14.49%","volumn":"22.72\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.66","rise":"-14.60%","volumn":"15.98\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.87","rise":"-12.26%","volumn":"46.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.13","rise":"-9.36%","volumn":"59.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.87","rise":"-12.26%","volumn":"45.01\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.10","rise":"-9.70%","volumn":"45.33\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.85","rise":"-12.49%","volumn":"29.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.51","rise":"-16.28%","volumn":"30.64\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.50","rise":"-16.39%","volumn":"21.33\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.19","rise":"-19.84%","volumn":"21.50\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.48","rise":"-16.61%","volumn":"33.26\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.89","rise":"-12.04%","volumn":"56.63\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.00","rise":"-10.81%","volumn":"71.76\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.81","rise":"-12.93%","volumn":"42.46\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.68","rise":"-14.38%","volumn":"47.96\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.22","rise":"-8.36%","volumn":"97.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.44","rise":"-5.91%","volumn":"100.39\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.29","rise":"-7.58%","volumn":"59.08\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.14","rise":"-9.25%","volumn":"35.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.03","rise":"-10.48%","volumn":"27.75\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.26","rise":"-7.92%","volumn":"42.29\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.92","rise":"-11.71%","volumn":"36.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.82","rise":"-12.82%","volumn":"28.41\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.79","rise":"-13.15%","volumn":"24.88\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.68","rise":"-14.38%","volumn":"25.24\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.75","rise":"-13.60%","volumn":"15.24\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.71","rise":"-14.05%","volumn":"14.03\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.86","rise":"-12.37%","volumn":"33.74\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.48","rise":"-16.61%","volumn":"28.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.43","rise":"-17.17%","volumn":"14.12\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.45","rise":"-16.95%","volumn":"9.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.28","rise":"-18.84%","volumn":"12.18\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.31","rise":"-18.51%","volumn":"9.44\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.35","rise":"-18.06%","volumn":"8.85\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.47","rise":"-16.72%","volumn":"12.58\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.46","rise":"-16.83%","volumn":"12.42\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.43","rise":"-17.17%","volumn":"8.05\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.40","rise":"-17.50%","volumn":"9.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.47","rise":"-16.72%","volumn":"9.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.43","rise":"-17.17%","volumn":"9.17\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.65","rise":"-14.72%","volumn":"21.23\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.58","rise":"-15.50%","volumn":"14.09\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.61","rise":"-15.16%","volumn":"13.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.38","rise":"-17.73%","volumn":"15.62\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.36","rise":"-17.95%","volumn":"10.11\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.46","rise":"-16.83%","volumn":"10.91\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.20","rise":"-19.73%","volumn":"13.59\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.12","rise":"-20.62%","volumn":"11.51\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.95","rise":"-22.52%","volumn":"11.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.66","rise":"-25.75%","volumn":"11.85\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.76","rise":"-24.64%","volumn":"8.43\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.90","rise":"-23.08%","volumn":"11.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.88","rise":"-23.30%","volumn":"7.13\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.84","rise":"-23.75%","volumn":"11.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.95","rise":"-22.52%","volumn":"11.63\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.80","rise":"-24.19%","volumn":"12.92\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.81","rise":"-24.08%","volumn":"6.86\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.79","rise":"-24.30%","volumn":"9.52\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.91","rise":"-22.97%","volumn":"10.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.06","rise":"-21.29%","volumn":"11.67\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.12","rise":"-20.62%","volumn":"12.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.19","rise":"-19.84%","volumn":"16.49\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.18","rise":"-19.96%","volumn":"12.82\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.13","rise":"-20.51%","volumn":"9.46\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.24","rise":"-19.29%","volumn":"9.71\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.34","rise":"-18.17%","volumn":"10.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.32","rise":"-18.39%","volumn":"10.93\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.31","rise":"-18.51%","volumn":"9.99\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.31","rise":"-18.51%","volumn":"8.27\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.37","rise":"-17.84%","volumn":"7.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.28","rise":"-18.84%","volumn":"8.84\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.26","rise":"-19.06%","volumn":"10.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.31","rise":"-18.51%","volumn":"10.35\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.09","rise":"-20.96%","volumn":"10.86\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-20.85%","volumn":"8.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.12","rise":"-20.62%","volumn":"6.63\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.04","rise":"-21.52%","volumn":"7.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.95","rise":"-22.52%","volumn":"9.35\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.13","rise":"-20.51%","volumn":"9.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.18","rise":"-19.96%","volumn":"10.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.94","rise":"-22.63%","volumn":"10.17\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.98","rise":"-22.19%","volumn":"8.26\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.08","rise":"-21.07%","volumn":"13.28\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.99","rise":"-22.07%","volumn":"12.41\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.07","rise":"-21.18%","volumn":"9.96\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.19","rise":"-19.84%","volumn":"13.84\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.05","rise":"-21.40%","volumn":"8.93\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.00","rise":"-21.96%","volumn":"6.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.95","rise":"-22.52%","volumn":"6.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.76","rise":"-24.64%","volumn":"9.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.80","rise":"-24.19%","volumn":"6.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.70","rise":"-25.31%","volumn":"7.64\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.69","rise":"-25.42%","volumn":"8.35\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.41","rise":"-28.54%","volumn":"13.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.41","rise":"-28.54%","volumn":"9.77\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.26","rise":"-30.21%","volumn":"8.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.39","rise":"-28.76%","volumn":"8.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.46","rise":"-27.98%","volumn":"8.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.58","rise":"-26.64%","volumn":"7.27\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.59","rise":"-26.53%","volumn":"7.32\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.56","rise":"-26.87%","volumn":"6.44\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.57","rise":"-26.76%","volumn":"6.60\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.46","rise":"-27.98%","volumn":"5.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.34","rise":"-29.32%","volumn":"5.22\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.28","rise":"-29.99%","volumn":"6.27\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.11","rise":"-31.88%","volumn":"6.32\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.35","rise":"-29.21%","volumn":"7.96\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.20","rise":"-30.88%","volumn":"5.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.15","rise":"-31.44%","volumn":"4.35\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"-32.11%","volumn":"8.11\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.97","rise":"-33.44%","volumn":"4.75\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.94","rise":"-33.78%","volumn":"8.49\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.85","rise":"-34.78%","volumn":"5.15\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.47","rise":"-39.02%","volumn":"8.84\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.50","rise":"-38.68%","volumn":"8.81\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-37.57%","volumn":"9.16\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.79","rise":"-35.45%","volumn":"9.66\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.87","rise":"-34.56%","volumn":"9.32\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.62","rise":"-37.35%","volumn":"8.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-38.91%","volumn":"6.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.00","rise":"-44.26%","volumn":"15.95\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.92","rise":"-45.15%","volumn":"10.91\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.64","rise":"-48.27%","volumn":"14.08\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.18","rise":"-53.40%","volumn":"17.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.05","rise":"-54.85%","volumn":"26.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.77","rise":"-57.97%","volumn":"27.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.15","rise":"-53.73%","volumn":"16.98\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.57","rise":"-49.05%","volumn":"14.25\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.68","rise":"-47.83%","volumn":"33.90\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.69","rise":"-47.71%","volumn":"28.94\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.91","rise":"-45.26%","volumn":"24.07\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.18","rise":"-42.25%","volumn":"24.17\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.21","rise":"-41.92%","volumn":"23.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.40","rise":"-39.80%","volumn":"18.43\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.92","rise":"-45.15%","volumn":"32.17\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.14","rise":"-42.70%","volumn":"20.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.31","rise":"-40.80%","volumn":"18.10\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.29","rise":"-41.03%","volumn":"13.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.15","rise":"-42.59%","volumn":"13.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.18","rise":"-42.25%","volumn":"9.83\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.10","rise":"-43.14%","volumn":"10.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.18","rise":"-42.25%","volumn":"9.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.30","rise":"-40.91%","volumn":"11.84\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.83","rise":"-35.01%","volumn":"14.66\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.41","rise":"-28.54%","volumn":"19.99\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.60","rise":"-26.42%","volumn":"144.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.16","rise":"-31.33%","volumn":"79.81\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.28","rise":"-29.99%","volumn":"71.53\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.11","rise":"-31.88%","volumn":"42.73\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.72","rise":"-25.08%","volumn":"101.57\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.61","rise":"-26.31%","volumn":"88.46\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.42","rise":"-28.43%","volumn":"47.62\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.03","rise":"-32.78%","volumn":"40.51\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.22","rise":"-30.66%","volumn":"35.56\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.71","rise":"-36.34%","volumn":"32.22\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.83","rise":"-35.01%","volumn":"24.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.88","rise":"-34.45%","volumn":"20.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.94","rise":"-33.78%","volumn":"17.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.00","rise":"-33.11%","volumn":"24.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.81","rise":"-35.23%","volumn":"17.51\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.56","rise":"-38.02%","volumn":"16.54\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.52","rise":"-38.46%","volumn":"10.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.24","rise":"-41.58%","volumn":"21.42\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.36","rise":"-40.25%","volumn":"16.90\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-41.58%","volumn":"11.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-45.26%","volumn":"20.40\u4e07","time":"04\/15"}]}}}

4.91
0.00%
4.79
-2.44%
4.67
-4.89%
4.55
-7.33%
4.43
-9.78%

09:30
11:30/13:00
15:00

5.62
0.36%
5.43
-3.04%
5.24
-6.43%
5.05
-9.82%
4.86
-13.21%

04/09
04/10
04/11
04/12
04/15

6.72
9.09%
6.27
1.75%
5.81
-5.60%
5.36
-12.95%
4.91
-20.29%

2024/03/15
2024/04/15

9.22
2.79%
7.86
-12.40%
6.50
-27.59%
5.13
-42.78%
3.77
-57.97%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 榕基软件融资融券数据-04月15日
  1小时前
- 323种药物告急！史上最严重的“药荒”突袭美国
  2小时前
查看更多资讯

查看榕基软件更多内容

数据由九方智投提供

榕基_视频

2021年11月02日榕基软件公司股票情况

股价播报员

2022年04月19日榕基软件公司股票情况

股价播报员

1.17 榕基软件最新消息分享看完就懂了

11.20榕基软件:冲高回落洗盘还是出货?

1.11 榕基软件最新消息分享看完就清晰了

喜洋洋财经...

12月3日榕基软件

账号已注销...

视频聚合

榕基软件

简介：榕基软件成立于1993年10月，2007年10月整体改制变更为股份有限公司。公司专注于发展软件产品的开发和销售...

360百科

榕基_最新资讯

资讯聚合

榕基软件

近日,国家知识产权局公布了2023年度“国家知识产权优势企业”名单,榕基软件荣登榜单。“国家知识产权优势企业”,是国家对在知识产权… 弘扬工匠精神匠造有福之州 202...

rongji.com

榕基软件(002474)个股资金流向查询个股行情同花顺财经

提供榕基软件(002474)五档盘口、逐笔交易等实时行情数据;汇总榕基软件(002474)基本资料及重大新闻、研究报告及行业资讯,解读榕基软件(002474)...

同花顺个股频道 2021年1月11日

榕基软件(002474)个股分析牛叉诊股

牛叉诊股为你提供榕基软件(002474)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 榕基软件,深证成指,计算机应用指数压力支撑该股压力位为5.72元,支撑位为5.57元...

同花顺财经 1月29日

(002474)股吧榕基软件怎么样分析讨论社区东方财富网

榕基软件(002474)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。榕基软件吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月4日

榕基软件(002474)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002474 榕基软件 4.99 -7.59 -0.305 -2.978 -21.271 -814 -463 -351 -1005 1819 -6.12 -2.79 -5.1 -2.9 -2.2 -6.3 11.4 41 .5 -0.300 -2.975 -0.300 -2.975 0 0 34291 ...

shdjt.com 3月16日

没有更多结果了~

意见反馈
页面反馈