格林美股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐方大炭素股票沧州明珠 a股大盘威奥股份格林美股票走势比亚迪股票华友钴业股票格林美最新消息 002340格林美股吧格林美股票同花顺

格林美[002340]

0.27（4.53%）

2024-04-26 15:00:00已收盘（北京时间）

今开
5.91
最高
6.28
市盈率

昨收
5.96
最低
5.90
总市值
319.95亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.27","6.18","6.09","6.00","5.91"]},"cyrate":{"o":["5.20%","3.69%","2.18%","0.67%","-0.84%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-0.84%","volumn":"2022.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"0.17%","volumn":"1.36\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.50%","volumn":"2.41\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.84%","volumn":"3.44\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.67%","volumn":"4.57\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.50%","volumn":"5.50\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.67%","volumn":"5.98\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"1.17%","volumn":"8.27\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.84%","volumn":"9.26\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"1.17%","volumn":"10.37\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.84%","volumn":"11.71\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.01%","volumn":"12.29\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"1.17%","volumn":"13.61\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.84%","volumn":"14.78\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.84%","volumn":"15.23\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.01%","volumn":"16.16\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.01%","volumn":"16.74\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"1.17%","volumn":"17.69\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.04","rise":"1.34%","volumn":"18.78\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.04","rise":"1.34%","volumn":"19.34\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"1.17%","volumn":"19.98\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.01%","volumn":"20.31\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"1.17%","volumn":"20.73\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.84%","volumn":"21.05\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.84%","volumn":"21.37\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"1.17%","volumn":"21.62\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.04","rise":"1.34%","volumn":"22.06\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.01%","volumn":"22.38\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"1.17%","volumn":"22.54\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"1.01%","volumn":"22.71\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"1.17%","volumn":"23.08\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"1.17%","volumn":"23.25\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"1.51%","volumn":"24.53\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.04","rise":"1.34%","volumn":"24.96\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.04","rise":"1.34%","volumn":"25.26\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"1.51%","volumn":"26.12\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"1.68%","volumn":"26.80\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"1.68%","volumn":"26.99\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"1.68%","volumn":"27.27\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"1.51%","volumn":"27.49\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"1.68%","volumn":"27.87\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"1.85%","volumn":"28.86\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"1.68%","volumn":"29.51\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.06","rise":"1.68%","volumn":"29.88\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"1.85%","volumn":"30.13\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.01%","volumn":"31.42\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"2.18%","volumn":"32.16\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"2.18%","volumn":"32.74\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.01%","volumn":"34.04\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.01%","volumn":"34.80\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"2.18%","volumn":"37.40\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"2.18%","volumn":"37.82\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"2.18%","volumn":"38.87\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"2.18%","volumn":"39.64\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.01%","volumn":"40.34\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.01%","volumn":"40.74\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"1.85%","volumn":"41.01\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.07","rise":"1.85%","volumn":"41.70\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"2.18%","volumn":"42.32\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"2.18%","volumn":"42.49\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"2.18%","volumn":"42.65\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"44.22\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"2.68%","volumn":"46.13\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"46.98\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"47.24\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"47.72\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"48.00\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"48.24\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"48.45\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"48.71\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"2.18%","volumn":"48.91\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"2.68%","volumn":"49.37\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"2.68%","volumn":"49.72\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"2.68%","volumn":"50.25\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"50.54\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"50.70\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"50.95\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"51.09\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"51.24\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"51.44\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"51.69\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.01%","volumn":"52.33\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.01%","volumn":"52.54\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.08","rise":"2.01%","volumn":"52.73\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"2.18%","volumn":"52.95\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"53.16\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"53.31\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"2.18%","volumn":"53.52\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"53.77\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"53.89\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.09","rise":"2.18%","volumn":"53.99\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"54.15\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"54.28\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"54.88\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"55.20\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"55.66\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"55.76\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"55.91\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"56.12\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"56.27\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"56.38\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"2.68%","volumn":"56.91\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"57.34\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"57.43\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"57.64\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"2.68%","volumn":"57.81\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"58.02\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"58.26\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"58.40\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"2.68%","volumn":"58.67\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"58.79\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"58.98\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"59.42\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"59.88\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"60.03\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"60.27\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"60.48\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.12","rise":"2.68%","volumn":"60.77\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"61.02\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"61.19\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.10","rise":"2.35%","volumn":"61.28\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.11","rise":"2.52%","volumn":"61.88\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.13","rise":"2.85%","volumn":"63.43\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.14","rise":"3.02%","volumn":"64.38\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.15","rise":"3.19%","volumn":"65.94\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.16","rise":"3.36%","volumn":"67.83\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"3.69%","volumn":"70.19\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"4.19%","volumn":"72.98\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"4.03%","volumn":"74.99\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"4.87%","volumn":"80.03\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"81.63\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"82.48\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"83.21\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"83.66\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"84.42\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"4.87%","volumn":"85.55\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"5.20%","volumn":"87.78\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"89.34\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.26","rise":"5.03%","volumn":"90.09\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"90.87\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"91.46\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"91.89\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"92.32\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"92.98\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"93.65\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"93.83\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"4.19%","volumn":"94.32\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"94.54\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"94.76\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"4.19%","volumn":"95.05\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"95.21\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"95.53\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"96.44\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"96.79\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"4.19%","volumn":"97.20\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"4.19%","volumn":"97.73\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"4.19%","volumn":"97.96\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"4.19%","volumn":"98.41\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"4.19%","volumn":"98.94\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"99.14\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"4.19%","volumn":"99.41\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"3.86%","volumn":"100.81\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"3.86%","volumn":"101.40\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"3.69%","volumn":"101.62\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"3.69%","volumn":"101.93\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"3.69%","volumn":"102.26\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"4.03%","volumn":"102.67\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"3.86%","volumn":"103.20\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"3.86%","volumn":"103.34\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"4.03%","volumn":"103.45\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"3.86%","volumn":"103.70\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"3.86%","volumn":"103.78\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"3.86%","volumn":"104.17\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"3.86%","volumn":"104.56\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"3.86%","volumn":"104.87\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"4.03%","volumn":"105.29\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"4.03%","volumn":"105.45\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"4.03%","volumn":"105.63\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"3.86%","volumn":"105.85\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"4.19%","volumn":"106.51\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"3.86%","volumn":"106.86\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"3.69%","volumn":"107.68\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.18","rise":"3.69%","volumn":"107.97\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"3.86%","volumn":"108.10\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"4.19%","volumn":"108.76\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"109.76\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"110.07\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.20","rise":"4.03%","volumn":"110.67\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.19","rise":"3.86%","volumn":"110.87\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"4.19%","volumn":"111.27\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"4.19%","volumn":"111.51\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"111.82\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"112.23\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"112.59\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"113.11\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"113.57\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"114.03\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.21","rise":"4.19%","volumn":"114.27\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"114.52\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"114.82\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"114.98\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"115.16\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"115.42\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"116.30\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"116.72\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"117.00\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"117.21\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"117.59\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"118.08\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"118.30\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"118.53\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"119.06\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"119.43\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"119.74\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"120.25\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"120.71\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"121.12\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"122.25\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"122.70\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"122.89\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"123.19\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"124.06\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"124.30\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"124.62\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"124.88\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.22","rise":"4.36%","volumn":"125.24\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"125.68\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"125.99\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"126.52\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"126.96\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"127.79\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"128.24\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"128.51\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.70%","volumn":"128.96\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"130.23\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"130.92\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"132.02\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"4.87%","volumn":"133.79\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"4.87%","volumn":"133.81\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.25","rise":"4.87%","volumn":"133.81\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.23","rise":"4.53%","volumn":"135.47\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["6.43","6.26","6.09","5.93","5.76"]},"cyrate":{"o":["1.42%","-1.22%","-3.86%","-6.51%","-9.15%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.34","rise":"0","volumn":"5.89\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0.63%","volumn":"5.92\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.43","rise":"1.42%","volumn":"6.09\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"1.26%","volumn":"6.96\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.40","rise":"0.95%","volumn":"5.45\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.38","rise":"0.63%","volumn":"2.90\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"3.52\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"-0.32%","volumn":"4.16\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"-0.95%","volumn":"5.35\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"-0.79%","volumn":"2.83\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-1.42%","volumn":"7.69\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"-1.10%","volumn":"2.82\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-1.26%","volumn":"1.32\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"-1.10%","volumn":"1.51\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"1.27\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"1.75\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-1.42%","volumn":"1.11\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-1.89%","volumn":"2.72\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"2.13\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"1.52\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"7893.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-2.05%","volumn":"1.96\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-1.89%","volumn":"9070.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-2.05%","volumn":"7899.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"9599.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-1.58%","volumn":"7853.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-1.89%","volumn":"1.15\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-2.05%","volumn":"1.60\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-2.05%","volumn":"1.33\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-2.05%","volumn":"1.29\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-2.05%","volumn":"1.12\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-2.05%","volumn":"5887.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-2.37%","volumn":"2.44\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-2.52%","volumn":"1.28\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-2.21%","volumn":"1.09\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-2.37%","volumn":"5495.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-2.05%","volumn":"1.57\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-1.89%","volumn":"9241.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-2.21%","volumn":"9631.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-2.05%","volumn":"1.06\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-1.74%","volumn":"8476.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-2.21%","volumn":"1.05\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-2.21%","volumn":"1.69\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-2.21%","volumn":"7161.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-2.21%","volumn":"2.38\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-2.21%","volumn":"1.54\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-2.21%","volumn":"2.17\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-2.21%","volumn":"2.80\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.20","rise":"-2.21%","volumn":"7.70\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.15","rise":"-3.00%","volumn":"6.82\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-3.94%","volumn":"6.20\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.11","rise":"-3.63%","volumn":"4.74\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-3.94%","volumn":"4.50\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"-2.84%","volumn":"3.42\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.15","rise":"-3.00%","volumn":"2.49\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"-2.84%","volumn":"1.49\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.15","rise":"-3.00%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.14","rise":"-3.15%","volumn":"1.11\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"-2.84%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.17","rise":"-2.68%","volumn":"9133.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.11","rise":"-3.63%","volumn":"1.86\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.13","rise":"-3.31%","volumn":"9576.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.11","rise":"-3.63%","volumn":"9948.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.11","rise":"-3.63%","volumn":"1.93\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.11","rise":"-3.63%","volumn":"5595.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.11","rise":"-3.63%","volumn":"9416.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.10","rise":"-3.79%","volumn":"8894.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-3.94%","volumn":"1.34\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.10","rise":"-3.79%","volumn":"2.02\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-3.94%","volumn":"1.18\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.10","rise":"-3.79%","volumn":"9425.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.08","rise":"-4.10%","volumn":"1.76\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-4.26%","volumn":"1.76\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-4.26%","volumn":"9963.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-4.26%","volumn":"1.28\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-4.42%","volumn":"8461.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-4.26%","volumn":"2.37\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-4.42%","volumn":"5739.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-4.26%","volumn":"8975.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-4.26%","volumn":"4611.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.08","rise":"-4.10%","volumn":"1.01\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.08","rise":"-4.10%","volumn":"3682.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-3.94%","volumn":"7801.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-3.94%","volumn":"2500.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-3.94%","volumn":"7633.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-3.94%","volumn":"7078.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-4.26%","volumn":"8467.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-4.26%","volumn":"3812.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-4.26%","volumn":"1.19\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-4.42%","volumn":"8005.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-4.42%","volumn":"1.69\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-4.42%","volumn":"1.27\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-4.42%","volumn":"9079.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-4.42%","volumn":"1.74\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-4.57%","volumn":"4.46\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-4.57%","volumn":"3.68\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-5.68%","volumn":"9.98\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-5.52%","volumn":"3.29\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"-5.84%","volumn":"3.48\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.94","rise":"-6.31%","volumn":"4.75\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.95","rise":"-6.15%","volumn":"5.71\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"-6.78%","volumn":"2.77\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-7.10%","volumn":"9.49\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-7.26%","volumn":"3.68\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-7.10%","volumn":"3.44\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-7.57%","volumn":"5.28\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-7.73%","volumn":"6.23\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-7.89%","volumn":"2.24\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-7.57%","volumn":"1.35\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-7.41%","volumn":"2.02\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-7.41%","volumn":"7695.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-7.41%","volumn":"1.14\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-6.94%","volumn":"2.00\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-7.10%","volumn":"8470.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-7.26%","volumn":"9257.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-7.57%","volumn":"4057.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-7.41%","volumn":"6457.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-7.41%","volumn":"4483.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-7.41%","volumn":"8124.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-7.41%","volumn":"4178.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-7.57%","volumn":"7939.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-7.26%","volumn":"5100.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-7.41%","volumn":"7741.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-7.73%","volumn":"9708.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-7.57%","volumn":"1.14\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-7.41%","volumn":"9967.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-7.26%","volumn":"5868.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-7.10%","volumn":"1.05\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-7.10%","volumn":"6128.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-7.41%","volumn":"8511.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-7.41%","volumn":"1.08\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-7.73%","volumn":"1.30\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-7.57%","volumn":"1.07\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-7.73%","volumn":"1.04\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-7.89%","volumn":"2.06\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-7.73%","volumn":"1.00\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.85","rise":"-7.73%","volumn":"8436.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.84","rise":"-7.89%","volumn":"8684.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-7.41%","volumn":"2.09\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-7.26%","volumn":"7731.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-7.41%","volumn":"9744.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-7.57%","volumn":"1.70\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-7.57%","volumn":"1.90\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-7.57%","volumn":"2.44\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.76","rise":"-9.15%","volumn":"6.78\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-8.83%","volumn":"5.16\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.77","rise":"-8.99%","volumn":"5.38\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.81","rise":"-8.36%","volumn":"3.00\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.85","rise":"-7.73%","volumn":"4.94\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.86","rise":"-7.57%","volumn":"1.66\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-7.10%","volumn":"2.60\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-6.94%","volumn":"3.49\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-7.10%","volumn":"1.70\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-6.94%","volumn":"1.39\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-6.94%","volumn":"1.23\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-6.94%","volumn":"8999.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-6.78%","volumn":"1.28\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-6.94%","volumn":"9585.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"-6.31%","volumn":"2.45\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"-6.31%","volumn":"1.79\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"-6.47%","volumn":"7869.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"-6.47%","volumn":"6101.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-6.94%","volumn":"1.03\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-6.94%","volumn":"5507.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-6.94%","volumn":"2131.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-6.94%","volumn":"3535.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-6.78%","volumn":"6557.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-7.10%","volumn":"4975.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-6.94%","volumn":"6824.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-6.94%","volumn":"6419.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-6.78%","volumn":"5590.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-6.94%","volumn":"1.24\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-6.62%","volumn":"7261.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-6.78%","volumn":"5766.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-6.78%","volumn":"3909.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-6.62%","volumn":"5806.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"-6.47%","volumn":"8961.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-6.62%","volumn":"5557.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-6.62%","volumn":"1.01\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-6.62%","volumn":"7001.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.94","rise":"-6.31%","volumn":"1.15\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"-6.47%","volumn":"1.74\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-6.62%","volumn":"4637.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"-6.47%","volumn":"5198.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-6.62%","volumn":"3462.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-6.78%","volumn":"8009.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"-6.47%","volumn":"7917.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-6.15%","volumn":"2.48\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-6.15%","volumn":"3.65\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-6.15%","volumn":"1.58\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.95","rise":"-6.15%","volumn":"1.84\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"-5.99%","volumn":"1.91\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.91","rise":"-6.78%","volumn":"3.66\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.93","rise":"-6.47%","volumn":"2.62\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.93","rise":"-6.47%","volumn":"1.97\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"-6.15%","volumn":"2.04\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-5.21%","volumn":"4.74\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-5.05%","volumn":"5.90\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-4.26%","volumn":"6.01\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-4.73%","volumn":"4.49\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-5.21%","volumn":"2.68\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-5.36%","volumn":"1.82\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-5.52%","volumn":"1.56\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-5.05%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-5.05%","volumn":"1.13\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-4.89%","volumn":"7180.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-4.89%","volumn":"6892.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-4.89%","volumn":"1.09\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-5.05%","volumn":"7118.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-5.21%","volumn":"1.52\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.04","rise":"-4.73%","volumn":"1.69\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.03","rise":"-4.89%","volumn":"1.86\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-5.21%","volumn":"1.04\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-5.21%","volumn":"1.41\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.01","rise":"-5.21%","volumn":"1.36\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-5.05%","volumn":"5696.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.00","rise":"-5.36%","volumn":"1.31\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-5.68%","volumn":"7017.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-5.52%","volumn":"2796.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-5.84%","volumn":"1.56\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-5.84%","volumn":"8354.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-5.84%","volumn":"4927.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-5.68%","volumn":"2505.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-5.52%","volumn":"8231.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-5.68%","volumn":"7890.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"-5.99%","volumn":"3419.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"-6.15%","volumn":"1.08\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"-5.99%","volumn":"4028.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.93","rise":"-6.47%","volumn":"1.38\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.94","rise":"-6.31%","volumn":"6054.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"-6.15%","volumn":"6720.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"-6.15%","volumn":"5662.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.94","rise":"-6.31%","volumn":"4461.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.95","rise":"-6.15%","volumn":"6561.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"-5.99%","volumn":"1.59\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-5.84%","volumn":"8461.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-5.84%","volumn":"7248.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"-5.99%","volumn":"1.59\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.97","rise":"-5.84%","volumn":"2.28\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"-5.99%","volumn":"1.55\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["6.75","6.52","6.29","6.05","5.82"]},"cyrate":{"o":["15.98%","12.16%","8.33%","4.51%","0.69%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.82","rise":"0","volumn":"109.77\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.92","rise":"1.72%","volumn":"104.40\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.28","rise":"7.90%","volumn":"222.04\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.34","rise":"8.93%","volumn":"200.30\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.75","rise":"15.98%","volumn":"334.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.69","rise":"14.95%","volumn":"386.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.50","rise":"11.68%","volumn":"272.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.56","rise":"12.71%","volumn":"164.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.44","rise":"10.65%","volumn":"148.86\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.43","rise":"10.48%","volumn":"121.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.53","rise":"12.20%","volumn":"206.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"8.76%","volumn":"176.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"3.61%","volumn":"152.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.32","rise":"8.59%","volumn":"125.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.34","rise":"8.93%","volumn":"118.50\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"6.53%","volumn":"109.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"3.95%","volumn":"87.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"0.69%","volumn":"99.54\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"2.41%","volumn":"75.24\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"2.41%","volumn":"74.17\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["7.09","6.35","5.62","4.88","4.14"]},"cyrate":{"o":["1.58%","-8.99%","-19.56%","-30.12%","-40.69%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.98","rise":"0","volumn":"38.96\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.77","rise":"-3.01%","volumn":"68.80\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.65","rise":"-4.73%","volumn":"51.22\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.70","rise":"-4.01%","volumn":"41.26\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.71","rise":"-3.87%","volumn":"47.34\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.80","rise":"-2.58%","volumn":"45.74\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.80","rise":"-2.58%","volumn":"32.08\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.68","rise":"-4.30%","volumn":"31.77\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.94","rise":"-0.57%","volumn":"73.91\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.89","rise":"-1.29%","volumn":"36.14\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.86","rise":"-1.72%","volumn":"32.72\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.81","rise":"-2.44%","volumn":"30.14\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.78","rise":"-2.87%","volumn":"21.94\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.80","rise":"-2.58%","volumn":"19.48\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-3.58%","volumn":"21.21\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.71","rise":"-3.87%","volumn":"22.70\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.64","rise":"-4.87%","volumn":"30.01\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.63","rise":"-5.01%","volumn":"29.50\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.52","rise":"-6.59%","volumn":"38.32\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-5.16%","volumn":"36.22\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.62","rise":"-5.16%","volumn":"32.13\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.71","rise":"-3.87%","volumn":"39.72\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.84","rise":"-2.01%","volumn":"51.77\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.84","rise":"-2.01%","volumn":"45.50\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.76","rise":"-3.15%","volumn":"35.53\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.79","rise":"-2.72%","volumn":"32.91\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.93","rise":"-0.72%","volumn":"91.93\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.88","rise":"-1.43%","volumn":"55.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.89","rise":"-1.29%","volumn":"31.31\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.83","rise":"-2.15%","volumn":"25.09\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.76","rise":"-3.15%","volumn":"29.63\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.89","rise":"-1.29%","volumn":"46.42\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"50.28\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.87","rise":"-1.58%","volumn":"33.18\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.82","rise":"-2.29%","volumn":"23.22\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.80","rise":"-2.58%","volumn":"34.02\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.79","rise":"-2.72%","volumn":"35.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.80","rise":"-2.58%","volumn":"26.28\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.79","rise":"-2.72%","volumn":"24.97\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.69","rise":"-4.15%","volumn":"33.41\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.86","rise":"-1.72%","volumn":"48.57\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.90","rise":"-1.15%","volumn":"39.84\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.97","rise":"-0.14%","volumn":"43.39\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.09","rise":"1.58%","volumn":"85.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.93","rise":"-0.72%","volumn":"53.61\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"25.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.94","rise":"-0.57%","volumn":"25.22\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.97","rise":"-0.14%","volumn":"22.43\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.92","rise":"-0.86%","volumn":"24.74\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.05","rise":"1.00%","volumn":"58.93\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"51.29\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.93","rise":"-0.72%","volumn":"26.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.43%","volumn":"19.53\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.97","rise":"-0.14%","volumn":"25.20\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.97","rise":"-0.14%","volumn":"31.37\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"26.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.84","rise":"-2.01%","volumn":"23.75\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.97","rise":"-0.14%","volumn":"37.91\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.96","rise":"-0.29%","volumn":"23.59\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.95","rise":"-0.43%","volumn":"27.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"38.26\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.04","rise":"0.86%","volumn":"43.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.05","rise":"1.00%","volumn":"26.93\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.99","rise":"0.14%","volumn":"28.20\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.01","rise":"0.43%","volumn":"26.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.05","rise":"1.00%","volumn":"35.25\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.00","rise":"0.29%","volumn":"29.75\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.00","rise":"0.29%","volumn":"26.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.94","rise":"-0.57%","volumn":"20.60\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.94","rise":"-0.57%","volumn":"15.58\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.78","rise":"-2.87%","volumn":"39.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.74","rise":"-3.44%","volumn":"29.57\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.44%","volumn":"25.41\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.62","rise":"-5.16%","volumn":"25.98\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.63","rise":"-5.02%","volumn":"26.75\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.55","rise":"-6.16%","volumn":"25.75\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.51","rise":"-6.73%","volumn":"27.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.42","rise":"-8.02%","volumn":"47.78\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.26","rise":"-10.32%","volumn":"35.56\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.27","rise":"-10.17%","volumn":"27.50\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.18","rise":"-11.46%","volumn":"27.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.23","rise":"-10.75%","volumn":"54.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.36","rise":"-8.88%","volumn":"39.30\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.28","rise":"-10.03%","volumn":"50.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.26","rise":"-10.32%","volumn":"34.74\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.31","rise":"-9.60%","volumn":"22.11\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.43","rise":"-7.88%","volumn":"37.84\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.36","rise":"-8.88%","volumn":"29.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.38","rise":"-8.60%","volumn":"22.56\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.26","rise":"-10.32%","volumn":"33.66\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.22","rise":"-10.89%","volumn":"21.37\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.29","rise":"-9.89%","volumn":"29.10\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.34","rise":"-9.17%","volumn":"33.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.26","rise":"-10.32%","volumn":"26.04\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.24","rise":"-10.60%","volumn":"20.55\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.25","rise":"-10.46%","volumn":"21.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.31","rise":"-9.60%","volumn":"31.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.25","rise":"-10.46%","volumn":"22.15\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.20","rise":"-11.18%","volumn":"22.47\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.09","rise":"-12.75%","volumn":"33.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.18","rise":"-11.46%","volumn":"25.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.14","rise":"-12.04%","volumn":"21.56\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.08","rise":"-12.89%","volumn":"27.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.10","rise":"-12.61%","volumn":"27.59\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.09","rise":"-12.75%","volumn":"29.49\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.05","rise":"-13.32%","volumn":"28.63\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.11","rise":"-12.46%","volumn":"34.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.10","rise":"-12.61%","volumn":"30.50\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.23","rise":"-10.75%","volumn":"56.96\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.18","rise":"-11.46%","volumn":"27.24\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.09","rise":"-12.75%","volumn":"31.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.10","rise":"-12.61%","volumn":"22.64\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.97","rise":"-14.47%","volumn":"38.96\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.81","rise":"-16.76%","volumn":"46.12\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.86","rise":"-16.05%","volumn":"40.10\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.65","rise":"-19.06%","volumn":"41.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.66","rise":"-18.91%","volumn":"38.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.71","rise":"-18.20%","volumn":"30.08\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.71","rise":"-18.20%","volumn":"33.28\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.88","rise":"-15.76%","volumn":"57.67\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.90","rise":"-15.47%","volumn":"37.38\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.86","rise":"-16.05%","volumn":"27.05\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.91","rise":"-15.33%","volumn":"28.74\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.86","rise":"-16.05%","volumn":"21.22\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.92","rise":"-15.19%","volumn":"30.14\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.02","rise":"-13.75%","volumn":"37.37\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.01","rise":"-13.90%","volumn":"28.68\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.98","rise":"-14.33%","volumn":"33.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.98","rise":"-14.33%","volumn":"25.27\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-15.04%","volumn":"26.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.97","rise":"-14.47%","volumn":"23.65\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.96","rise":"-14.61%","volumn":"23.96\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.02","rise":"-13.75%","volumn":"45.14\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.95","rise":"-14.76%","volumn":"28.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.94","rise":"-14.90%","volumn":"31.43\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.94","rise":"-14.90%","volumn":"39.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"-14.90%","volumn":"40.54\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.82","rise":"-16.62%","volumn":"41.87\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.86","rise":"-16.05%","volumn":"26.65\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.82","rise":"-16.62%","volumn":"27.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.72","rise":"-18.05%","volumn":"31.31\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.76","rise":"-17.48%","volumn":"27.70\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.70","rise":"-18.34%","volumn":"26.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.64","rise":"-19.20%","volumn":"28.97\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.58","rise":"-20.06%","volumn":"48.70\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.57","rise":"-20.20%","volumn":"28.31\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.51","rise":"-21.06%","volumn":"37.83\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.62","rise":"-19.48%","volumn":"54.82\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.57","rise":"-20.20%","volumn":"36.28\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.55","rise":"-20.49%","volumn":"30.13\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.57","rise":"-20.20%","volumn":"41.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"-19.91%","volumn":"24.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.46","rise":"-21.78%","volumn":"31.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.42","rise":"-22.35%","volumn":"29.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.36","rise":"-23.21%","volumn":"34.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.24","rise":"-24.93%","volumn":"38.11\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.24","rise":"-24.93%","volumn":"26.52\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.17","rise":"-25.93%","volumn":"26.41\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.23","rise":"-25.07%","volumn":"30.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.31","rise":"-23.93%","volumn":"51.57\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.32","rise":"-23.78%","volumn":"27.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.26","rise":"-24.64%","volumn":"19.08\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.26","rise":"-24.64%","volumn":"22.85\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.42","rise":"-22.35%","volumn":"57.39\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.46","rise":"-21.78%","volumn":"36.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.45","rise":"-21.92%","volumn":"28.30\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.44","rise":"-22.06%","volumn":"22.34\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.35","rise":"-23.35%","volumn":"27.41\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.33","rise":"-23.64%","volumn":"32.01\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.17","rise":"-25.93%","volumn":"39.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.17","rise":"-25.93%","volumn":"30.18\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.18","rise":"-25.79%","volumn":"34.36\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.33","rise":"-23.64%","volumn":"43.28\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.35","rise":"-23.35%","volumn":"35.95\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.25","rise":"-24.79%","volumn":"29.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.24","rise":"-24.93%","volumn":"31.10\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.09","rise":"-27.08%","volumn":"33.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.03","rise":"-27.94%","volumn":"59.56\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.04","rise":"-27.79%","volumn":"36.28\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-31.81%","volumn":"54.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.84","rise":"-30.66%","volumn":"44.98\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.87","rise":"-30.23%","volumn":"39.87\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.97","rise":"-28.80%","volumn":"44.44\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-29.08%","volumn":"34.42\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.84","rise":"-30.66%","volumn":"30.90\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-32.67%","volumn":"30.35\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.50","rise":"-35.53%","volumn":"49.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.52","rise":"-35.24%","volumn":"42.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.30","rise":"-38.40%","volumn":"60.82\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.14","rise":"-40.69%","volumn":"88.28\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.55","rise":"-34.81%","volumn":"113.43\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.00","rise":"-28.37%","volumn":"163.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.15","rise":"-26.22%","volumn":"147.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.10","rise":"-26.93%","volumn":"82.24\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.02","rise":"-28.08%","volumn":"50.13\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.02","rise":"-28.08%","volumn":"72.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.04","rise":"-27.79%","volumn":"48.90\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.08","rise":"-27.22%","volumn":"54.17\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.35","rise":"-23.35%","volumn":"161.70\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.38","rise":"-22.92%","volumn":"85.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.24","rise":"-24.93%","volumn":"120.99\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.36","rise":"-23.21%","volumn":"84.72\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.38","rise":"-22.92%","volumn":"58.79\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.35","rise":"-23.35%","volumn":"69.14\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.26","rise":"-24.64%","volumn":"55.56\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.26","rise":"-24.64%","volumn":"41.50\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.27","rise":"-24.50%","volumn":"79.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.27","rise":"-24.50%","volumn":"43.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.46","rise":"-21.78%","volumn":"108.71\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.41","rise":"-22.49%","volumn":"72.82\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.37","rise":"-23.07%","volumn":"52.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.55","rise":"-20.49%","volumn":"173.70\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.11","rise":"-12.46%","volumn":"289.28\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.52","rise":"-6.59%","volumn":"495.76\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.63","rise":"-5.02%","volumn":"435.90\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.48","rise":"-7.16%","volumn":"287.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.35","rise":"-9.03%","volumn":"230.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.27","rise":"-10.17%","volumn":"165.83\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.10","rise":"-12.61%","volumn":"139.31\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.07","rise":"-13.04%","volumn":"147.77\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.82","rise":"-16.62%","volumn":"109.77\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.92","rise":"-15.19%","volumn":"104.40\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.28","rise":"-10.03%","volumn":"222.04\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.34","rise":"-9.17%","volumn":"200.30\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.75","rise":"-3.30%","volumn":"334.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.69","rise":"-4.16%","volumn":"386.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.50","rise":"-6.88%","volumn":"272.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.02%","volumn":"164.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.44","rise":"-7.74%","volumn":"148.86\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.43","rise":"-7.88%","volumn":"121.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.53","rise":"-6.45%","volumn":"206.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"-9.31%","volumn":"176.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"-13.61%","volumn":"152.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.32","rise":"-9.46%","volumn":"125.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.34","rise":"-9.17%","volumn":"118.50\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-11.18%","volumn":"109.23\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.05","rise":"-13.32%","volumn":"87.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-16.05%","volumn":"99.54\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.96","rise":"-14.61%","volumn":"75.24\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.96","rise":"-14.61%","volumn":"74.17\u4e07","time":"04\/25"}]}}}

6.27
5.20%
6.18
3.69%
6.09
2.18%
6.00
0.67%
5.91
-0.84%

09:30
11:30/13:00
15:00

6.43
1.42%
6.26
-1.22%
6.09
-3.86%
5.93
-6.51%
5.76
-9.15%

04/19
04/22
04/23
04/24
04/25

6.75
15.98%
6.52
12.16%
6.29
8.33%
6.05
4.51%
5.82
0.69%

2024/03/27
2024/04/25

7.09
1.58%
6.35
-8.99%
5.62
-19.56%
4.88
-30.12%
4.14
-40.69%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  3小时前
- 格林美融资融券数据-04月25日
  12小时前
查看更多资讯

查看格林美更多内容

数据由九方智投提供

格林美(002340) 股票价格行情走势图东方财富网

提供格林美(002340)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及格林美(002340)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.18 0.36 4.60% 成交量2...

mguba.eastmoney.com 3月4日

格林美(002340)个股资金流向查询个股行情同花顺财经

发帖时间：2017年12月13日

提供格林美(002340)五档盘口、逐笔交易等实时行情数据;汇总格林美(002340)基本资料及重大新闻、研究报告及行业资讯,解读格林美(002340)主力资金动向、财务数据,为投资格林美(002340)提供参考决策 格林美 002340 加入自选股

同花顺个股频道

格林美股票数据资料信息东方财富网

格林美最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板... 共-只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE(%) 格林美...

东方财富网数据 4月22日

格林美:6.69 0.89% 0.06 002340 搜狐证券

及时准确的提供格林美(002340)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供格林美(002340)的股票交易提示,公...

搜狐股票

格林美(002340)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供格林美(002340)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与格林美(002340)股票相关的信息与服务. 格林美后市如何?

新浪财经 4月12日

格林美6.28(6.08%) 公司简介新浪财经新浪网

新浪财经格林美(002340)行情中心,为您提供格林美(002340)公司资料信息数据查询. ... 公司简介: 本公司是以发起设立方式由格林美有限整体变更设立的股份有限公司。2006年12...

vip.stock.finance.sina.com.cn 4月22日

(002340)股吧格林美怎么样分析讨论社区东方财富网

格林美(002340)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...

东方财富网股吧 4月11日

格林美:4月25日融资买入4582.67万元,融资融券余额18.91亿元股票...

证券之星消息,4月25日,格林美(002340)融资买入4582.67万元,融资偿还3772.73万元,融... 融资融券:融资就是证券公司借钱给投资者买股票,到期将本...

证券之星股票频道 13小时前

没有更多结果了~

意见反馈
页面反馈