柳钢股份股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000825太钢不锈柳钢今日钢材价格行情河钢股份股票 002399海普瑞红星发展股票渤海汽车股票柳钢股份最新消息 601003柳钢股份柳钢股价柳钢钢精

柳钢股份[601003]

0.04（1.45%）

2024-04-25 14:58:28已收盘（北京时间）

今开
2.77
最高
2.81
市盈率

昨收
2.76
最低
2.74
总市值
71.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.81","2.80","2.79","2.77","2.76"]},"cyrate":{"o":["1.81%","1.36%","0.91%","0.45%","0.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.77","rise":"0.36%","volumn":"719.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.76","rise":"0.00%","volumn":"4192.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.77","rise":"0.36%","volumn":"4553.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.76","rise":"0.00%","volumn":"5696.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"6723.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.77","rise":"0.36%","volumn":"6846.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.77","rise":"0.36%","volumn":"7208.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.77","rise":"0.36%","volumn":"7217.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"7269.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"7780.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.77","rise":"0.36%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"1.17\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"1.24\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"1.64\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"1.65\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"1.65\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"1.68\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"1.97\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"2.01\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"2.06\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"2.08\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"2.14\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"2.15\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"2.19\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"2.21\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"2.22\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"2.22\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"2.23\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"2.23\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"2.24\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"2.26\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"2.26\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"2.26\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"2.62\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"2.62\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"2.63\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"2.66\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"2.67\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"2.76\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"2.76\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"2.77\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"2.77\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"2.94\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"2.96\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"2.96\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"2.96\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"2.97\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.00\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.02\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"3.02\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.02\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.02\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.20\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.20\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.22\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.22\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.22\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.22\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.23\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.25\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.26\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.28\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.33\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.34\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.37\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.38\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.41\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.41\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.42\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.42\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.44\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.44\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.44\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.45\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.45\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.46\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.48\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.48\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.50\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.64\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.65\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.65\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.65\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.65\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.66\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.66\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.66\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.67\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.68\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.69\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.70\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.71\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.71\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.75\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.75\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.75\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"1.81%","volumn":"3.76\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.89\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.89\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.90\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"3.91\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"3.92\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.92\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.92\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"3.92\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.13\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.14\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.15\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.16\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.17\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.17\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.17\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.18\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.19\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.19\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"4.20\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.21\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.21\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.22\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.28\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.28\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.30\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.30\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.31\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.31\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"4.31\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.32\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.32\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.36\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"4.42\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"4.43\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.61\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.61\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.62\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.63\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.63\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.64\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.77","rise":"0.36%","volumn":"4.78\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"4.79\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"4.80\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"4.81\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.85\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.85\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.86\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"4.86\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"4.86\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.87\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"4.88\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.88\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.89\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.91\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.92\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.92\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.93\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.94\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.99\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"4.99\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.01\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.14\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.15\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.16\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"5.16\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"5.18\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.21\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"5.21\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.26\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.27\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"5.27\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.27\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.29\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.30\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.37\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.42\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"5.42\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.45\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.46\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"5.46\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"5.47\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"5.47\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"5.48\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"5.50\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.54\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.55\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.65\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.65\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"5.65\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.67\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"5.67\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"5.67\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"5.69\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"5.71\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.73\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"5.76\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"5.80\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"5.82\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"5.85\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"5.88\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.77","rise":"0.36%","volumn":"5.88\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"5.90\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"5.90\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"5.91\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"5.93\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"5.95\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"5.98\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"5.99\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.00\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.00\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.00\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"6.01\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.02\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.04\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"6.05\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"6.05\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"6.05\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.06\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.06\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.07\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.07\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.07\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"6.08\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.78","rise":"0.72%","volumn":"6.08\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.10\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.12\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.37\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.39\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.41\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.47\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.47\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"6.49\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"6.51\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"6.53\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"6.53\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"6.53\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.54\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"6.55\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"6.63\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"1.09%","volumn":"6.65\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"6.68\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"6.68\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"1.45%","volumn":"6.68\u4e07","time":"14:59"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["2.85","2.82","2.79","2.76","2.73"]},"cyrate":{"o":["1.42%","0.36%","-0.71%","-1.78%","-2.85%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"0","volumn":"7573.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"3462.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"1886.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"2944.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"3234.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.81","rise":"0.00%","volumn":"536.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"4939.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"3652.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"2508.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"841.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"218.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"2320.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"702.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"436.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"1168.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"867.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"1779.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"1264.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"76.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"3166.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"606.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"1122.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"212.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"115.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"2311.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"1327.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"1949.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"420.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"29.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"302.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"636.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"1744.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"1195.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"607.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"1063.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"239.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"2541.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"708.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.78","rise":"-1.07%","volumn":"1148.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"840.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"254.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"3098.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"276.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"316.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"2573.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"1759.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"1332.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"3656.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"3260.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"2341.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7853.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"4543.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"1.42%","volumn":"7078.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"1181.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"1.42%","volumn":"2970.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"2056.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"1307.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"1891.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"2410.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"697.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"1332.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"754.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"671.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"783.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"1666.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"212.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"2014.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"119.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"1864.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"421.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"418.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"398.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3337.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"1154.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"1835.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"442.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"33.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"382.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"880.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"283.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"1206.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"658.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"683.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"771.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"781.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"1144.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"80.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"93.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"856.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"473.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"207.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"259.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"671.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"1046.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"2838.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"696.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-0.71%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-0.71%","volumn":"4452.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-0.36%","volumn":"5807.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-0.71%","volumn":"2450.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-0.71%","volumn":"601.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.83","rise":"0.71%","volumn":"3504.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"0.36%","volumn":"2705.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"0.00%","volumn":"1375.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"0.36%","volumn":"1404.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"0.00%","volumn":"2381.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.83","rise":"0.71%","volumn":"1558.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"0.36%","volumn":"261.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"0.00%","volumn":"3493.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"0.36%","volumn":"139.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"0.36%","volumn":"101.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"0.36%","volumn":"1642.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"0.00%","volumn":"416.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"0.36%","volumn":"1972.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"0.00%","volumn":"808.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"0.00%","volumn":"3046.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"0.00%","volumn":"1617.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-0.36%","volumn":"568.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-0.71%","volumn":"2050.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-0.71%","volumn":"871.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-0.36%","volumn":"1408.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-0.36%","volumn":"1119.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-0.36%","volumn":"747.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"0.00%","volumn":"1010.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-0.36%","volumn":"583.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-0.36%","volumn":"163.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-0.71%","volumn":"2914.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-0.71%","volumn":"297.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-0.71%","volumn":"185.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-0.36%","volumn":"312.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"0.00%","volumn":"3318.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"0.00%","volumn":"183.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"0.00%","volumn":"462.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"0.00%","volumn":"2065.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-0.71%","volumn":"307.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-0.36%","volumn":"180.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-0.71%","volumn":"338.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-0.36%","volumn":"208.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-0.36%","volumn":"2260.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-0.36%","volumn":"739.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-0.36%","volumn":"825.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-0.71%","volumn":"2008.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-0.71%","volumn":"1325.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-0.36%","volumn":"2470.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.07%","volumn":"3813.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.07%","volumn":"7771.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.78%","volumn":"6714.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"4873.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"3222.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"323.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"2901.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.78%","volumn":"1415.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"1264.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.14%","volumn":"2612.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.14%","volumn":"1299.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.78%","volumn":"4014.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.49%","volumn":"1574.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.49%","volumn":"1128.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.14%","volumn":"1479.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"2075.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"801.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.78%","volumn":"1271.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"98.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"154.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.78%","volumn":"306.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"21.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"105.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"1003.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.78%","volumn":"3174.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"185.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.78%","volumn":"420.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.78%","volumn":"1410.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"33.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.78%","volumn":"1977.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"277.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.78%","volumn":"83.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.78%","volumn":"117.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.78%","volumn":"2270.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.78%","volumn":"2471.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.78%","volumn":"577.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.14%","volumn":"548.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.14%","volumn":"2780.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.14%","volumn":"1589.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.14%","volumn":"400.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.14%","volumn":"162.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.14%","volumn":"926.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.14%","volumn":"449.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.14%","volumn":"521.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.78%","volumn":"4835.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"3819.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-1.78%","volumn":"1013.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.42%","volumn":"1488.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"-2.49%","volumn":"4401.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"4735.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"-2.49%","volumn":"2633.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"-2.49%","volumn":"2318.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"-2.49%","volumn":"380.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-2.85%","volumn":"2537.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"-2.49%","volumn":"2745.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"3307.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-1.78%","volumn":"1829.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"1226.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"411.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"572.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"1928.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-1.78%","volumn":"411.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-1.78%","volumn":"574.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"530.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-1.78%","volumn":"761.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"217.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"197.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"2905.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"-2.49%","volumn":"424.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"133.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"369.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"344.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"-2.49%","volumn":"443.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"267.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"119.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"361.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"2677.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-1.78%","volumn":"306.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"88.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-1.78%","volumn":"232.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-1.78%","volumn":"84.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"365.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-1.78%","volumn":"390.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-1.78%","volumn":"1511.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-1.78%","volumn":"3386.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"2573.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"259.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"52.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"431.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"532.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"114.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"601.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"657.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-1.78%","volumn":"1590.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-2.14%","volumn":"1891.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-1.78%","volumn":"1566.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["3.00","2.92","2.84","2.76","2.68"]},"cyrate":{"o":["2.39%","-0.34%","-3.07%","-5.80%","-8.53%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.93","rise":"0","volumn":"8.55\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.84","rise":"-3.07%","volumn":"8.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.84","rise":"-3.07%","volumn":"7.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.85","rise":"-2.73%","volumn":"6.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.94","rise":"0.34%","volumn":"10.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"12.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.00","rise":"2.39%","volumn":"9.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.96","rise":"1.02%","volumn":"13.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"9.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.94","rise":"0.34%","volumn":"8.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.97","rise":"1.37%","volumn":"10.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-0.68%","volumn":"8.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.82","rise":"-3.75%","volumn":"12.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-8.53%","volumn":"13.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"-4.44%","volumn":"11.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-4.78%","volumn":"7.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-4.44%","volumn":"6.90\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-4.44%","volumn":"7.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-5.46%","volumn":"8.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-5.80%","volumn":"5.64\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["4.69","4.18","3.66","3.15","2.63"]},"cyrate":{"o":["18.43%","5.43%","-7.58%","-20.58%","-33.59%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.96","rise":"0","volumn":"12.60\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.36","rise":"10.10%","volumn":"19.33\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.42","rise":"11.62%","volumn":"36.90\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.40","rise":"11.11%","volumn":"24.32\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.40","rise":"11.11%","volumn":"16.34\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.43","rise":"11.87%","volumn":"24.44\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.45","rise":"12.37%","volumn":"15.40\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.53","rise":"14.39%","volumn":"16.80\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.41","rise":"11.36%","volumn":"14.35\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.37","rise":"10.35%","volumn":"16.41\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.33","rise":"9.34%","volumn":"15.98\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.25","rise":"7.32%","volumn":"11.90\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.21","rise":"6.31%","volumn":"11.90\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.17","rise":"5.30%","volumn":"12.00\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.18","rise":"5.56%","volumn":"13.05\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.12","rise":"4.04%","volumn":"12.36\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.98","rise":"0.51%","volumn":"24.08\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.96","rise":"0.00%","volumn":"24.41\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"15.14\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.09","rise":"3.28%","volumn":"14.39\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"4.55%","volumn":"14.43\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.16","rise":"5.05%","volumn":"10.53\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.13","rise":"4.29%","volumn":"9.96\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.11","rise":"3.79%","volumn":"11.49\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.13","rise":"4.29%","volumn":"10.06\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.05","rise":"2.27%","volumn":"9.88\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.10","rise":"3.54%","volumn":"9.10\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.15","rise":"4.80%","volumn":"12.92\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.22","rise":"6.57%","volumn":"11.88\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.17","rise":"5.30%","volumn":"10.46\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.17","rise":"5.30%","volumn":"8.15\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.15","rise":"4.80%","volumn":"7.16\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.13","rise":"4.29%","volumn":"9.78\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.13","rise":"4.29%","volumn":"9.62\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.03","rise":"1.77%","volumn":"12.56\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.00","rise":"1.01%","volumn":"7.73\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.94","rise":"-0.51%","volumn":"7.57\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.86","rise":"-2.53%","volumn":"9.91\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"0.51%","volumn":"12.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.98","rise":"0.51%","volumn":"8.08\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.96","rise":"0.00%","volumn":"8.22\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"7.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.10","rise":"3.54%","volumn":"10.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.16","rise":"5.05%","volumn":"11.82\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.16","rise":"5.05%","volumn":"9.18\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.09","rise":"3.28%","volumn":"6.39\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.11","rise":"3.79%","volumn":"4.87\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.11","rise":"3.79%","volumn":"6.88\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"4.04%","volumn":"5.67\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.05","rise":"2.27%","volumn":"7.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.12","rise":"4.04%","volumn":"6.95\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.11","rise":"3.79%","volumn":"4.18\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.02","rise":"1.52%","volumn":"13.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.96","rise":"0.00%","volumn":"14.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.98","rise":"0.51%","volumn":"12.48\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.99","rise":"0.76%","volumn":"12.42\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.98","rise":"0.51%","volumn":"7.46\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.98","rise":"0.51%","volumn":"9.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.08","rise":"3.03%","volumn":"12.04\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.16","rise":"5.05%","volumn":"18.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.39","rise":"10.86%","volumn":"49.10\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.47","rise":"12.88%","volumn":"35.65\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.53","rise":"14.39%","volumn":"23.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.69","rise":"18.43%","volumn":"33.89\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.69","rise":"18.43%","volumn":"22.33\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.69","rise":"18.43%","volumn":"18.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.63","rise":"16.92%","volumn":"14.53\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.53","rise":"14.39%","volumn":"15.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.46","rise":"12.63%","volumn":"10.35\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.40","rise":"11.11%","volumn":"7.26\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.39","rise":"10.86%","volumn":"11.23\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.30","rise":"8.59%","volumn":"10.23\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.32","rise":"9.09%","volumn":"8.51\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.29","rise":"8.33%","volumn":"7.31\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.25","rise":"7.32%","volumn":"6.92\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.25","rise":"7.32%","volumn":"10.50\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.22","rise":"6.57%","volumn":"11.61\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.14","rise":"4.55%","volumn":"9.33\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.17","rise":"5.30%","volumn":"10.86\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.09","rise":"3.28%","volumn":"9.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.04","rise":"2.02%","volumn":"8.84\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.04","rise":"2.02%","volumn":"9.08\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.13","rise":"4.29%","volumn":"21.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.00","rise":"1.01%","volumn":"39.18\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.95","rise":"-0.25%","volumn":"32.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.92","rise":"-1.01%","volumn":"19.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.03","rise":"1.77%","volumn":"30.36\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.22","rise":"6.57%","volumn":"33.29\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.17","rise":"5.30%","volumn":"13.48\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.08","rise":"3.03%","volumn":"10.19\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.00","rise":"1.01%","volumn":"10.85\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"12.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.90","rise":"-1.52%","volumn":"19.76\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.02%","volumn":"17.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.86","rise":"-2.53%","volumn":"18.87\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.84","rise":"-3.03%","volumn":"18.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"26.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.86","rise":"-2.53%","volumn":"17.10\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.27%","volumn":"15.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.87","rise":"-2.27%","volumn":"13.43\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.85","rise":"-2.78%","volumn":"11.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.86","rise":"-2.53%","volumn":"13.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.81","rise":"-3.79%","volumn":"16.60\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.76","rise":"-5.05%","volumn":"12.38\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.70","rise":"-6.57%","volumn":"13.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.69","rise":"-6.82%","volumn":"11.31\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.66","rise":"-7.58%","volumn":"9.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.57","rise":"-9.85%","volumn":"13.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.53","rise":"-10.86%","volumn":"11.58\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.59","rise":"-9.34%","volumn":"11.56\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.54","rise":"-10.61%","volumn":"10.00\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.55","rise":"-10.35%","volumn":"8.37\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.55","rise":"-10.35%","volumn":"9.17\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.49","rise":"-11.87%","volumn":"14.64\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.48","rise":"-12.12%","volumn":"11.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.47","rise":"-12.37%","volumn":"8.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.37","rise":"-14.90%","volumn":"10.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.44","rise":"-13.13%","volumn":"10.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.55","rise":"-10.35%","volumn":"12.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.52","rise":"-11.11%","volumn":"12.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.56","rise":"-10.10%","volumn":"10.28\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.53","rise":"-10.86%","volumn":"13.16\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.47","rise":"-12.37%","volumn":"14.02\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.47","rise":"-12.37%","volumn":"9.73\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.44","rise":"-13.13%","volumn":"9.14\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.41","rise":"-13.89%","volumn":"12.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.44","rise":"-13.13%","volumn":"12.45\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.41","rise":"-13.89%","volumn":"12.75\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.39","rise":"-14.39%","volumn":"10.54\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.42","rise":"-13.64%","volumn":"13.26\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-14.65%","volumn":"14.65\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.49","rise":"-11.87%","volumn":"22.89\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"-12.63%","volumn":"13.85\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.53","rise":"-10.86%","volumn":"15.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.44","rise":"-13.13%","volumn":"14.75\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.45","rise":"-12.88%","volumn":"7.46\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.46","rise":"-12.63%","volumn":"8.36\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.48","rise":"-12.12%","volumn":"10.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.43","rise":"-13.38%","volumn":"8.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.47","rise":"-12.37%","volumn":"7.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.45","rise":"-12.88%","volumn":"7.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.43","rise":"-13.38%","volumn":"7.06\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.42","rise":"-13.64%","volumn":"8.53\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-14.90%","volumn":"9.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.35","rise":"-15.40%","volumn":"6.46\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.37","rise":"-14.90%","volumn":"6.32\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.38","rise":"-14.65%","volumn":"6.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.33","rise":"-15.91%","volumn":"10.52\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.34","rise":"-15.66%","volumn":"6.61\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.35","rise":"-15.40%","volumn":"6.67\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.32","rise":"-16.16%","volumn":"7.67\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.30","rise":"-16.67%","volumn":"12.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.32","rise":"-16.16%","volumn":"6.94\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.27","rise":"-17.42%","volumn":"4.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.30","rise":"-16.67%","volumn":"5.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.28","rise":"-17.17%","volumn":"5.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.22","rise":"-18.69%","volumn":"8.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.18","rise":"-19.70%","volumn":"10.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.14","rise":"-20.71%","volumn":"7.39\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.16","rise":"-20.20%","volumn":"6.98\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.15","rise":"-20.45%","volumn":"7.81\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.12","rise":"-21.21%","volumn":"6.21\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.10","rise":"-21.72%","volumn":"4.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.11","rise":"-21.46%","volumn":"5.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.18","rise":"-19.70%","volumn":"6.41\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.17","rise":"-19.95%","volumn":"5.56\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"7.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.22","rise":"-18.69%","volumn":"8.53\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.22","rise":"-18.69%","volumn":"6.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.24","rise":"-18.18%","volumn":"11.68\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.16","rise":"-20.20%","volumn":"8.32\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.18","rise":"-19.70%","volumn":"5.77\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.16","rise":"-20.20%","volumn":"5.95\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.15","rise":"-20.45%","volumn":"7.85\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.14","rise":"-20.71%","volumn":"5.97\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.12","rise":"-21.21%","volumn":"6.10\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-21.97%","volumn":"6.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-23.48%","volumn":"8.94\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.97","rise":"-25.00%","volumn":"16.01\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.95","rise":"-25.51%","volumn":"10.59\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-29.04%","volumn":"12.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"-27.78%","volumn":"10.79\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.93","rise":"-26.01%","volumn":"12.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.07","rise":"-22.47%","volumn":"13.44\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.16","rise":"-20.20%","volumn":"11.72\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.06","rise":"-22.73%","volumn":"10.29\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-24.24%","volumn":"9.74\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.92","rise":"-26.26%","volumn":"12.55\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.87","rise":"-27.53%","volumn":"13.11\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.80","rise":"-29.29%","volumn":"13.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.63","rise":"-33.59%","volumn":"19.64\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.72","rise":"-31.31%","volumn":"15.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.72","rise":"-31.31%","volumn":"17.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.79","rise":"-29.55%","volumn":"19.62\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.92","rise":"-26.26%","volumn":"18.00\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.93","rise":"-26.01%","volumn":"9.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.94","rise":"-25.76%","volumn":"9.40\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.98","rise":"-24.75%","volumn":"7.82\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.99","rise":"-24.49%","volumn":"6.30\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.99","rise":"-24.49%","volumn":"8.27\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.02","rise":"-23.74%","volumn":"6.25\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.96","rise":"-25.25%","volumn":"13.44\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.98","rise":"-24.75%","volumn":"8.88\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.95","rise":"-25.51%","volumn":"5.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.95","rise":"-25.51%","volumn":"6.02\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.91","rise":"-26.52%","volumn":"5.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.93","rise":"-26.01%","volumn":"5.56\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.98","rise":"-24.75%","volumn":"11.33\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.97","rise":"-25.00%","volumn":"6.44\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.00","rise":"-24.24%","volumn":"6.77\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.00","rise":"-24.24%","volumn":"6.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.03","rise":"-23.48%","volumn":"9.94\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.01","rise":"-23.99%","volumn":"8.89\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-22.73%","volumn":"8.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.03","rise":"-23.48%","volumn":"8.53\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.03","rise":"-23.48%","volumn":"8.86\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.03","rise":"-23.48%","volumn":"5.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.05","rise":"-22.98%","volumn":"6.82\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.97","rise":"-25.00%","volumn":"8.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.95","rise":"-25.51%","volumn":"5.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.93","rise":"-26.01%","volumn":"8.55\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.84","rise":"-28.28%","volumn":"8.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.84","rise":"-28.28%","volumn":"7.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.85","rise":"-28.03%","volumn":"6.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.94","rise":"-25.76%","volumn":"10.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.00","rise":"-24.24%","volumn":"12.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.00","rise":"-24.24%","volumn":"9.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.96","rise":"-25.25%","volumn":"13.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.99","rise":"-24.49%","volumn":"9.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.94","rise":"-25.76%","volumn":"8.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.97","rise":"-25.00%","volumn":"10.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-26.52%","volumn":"8.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.82","rise":"-28.79%","volumn":"12.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-32.32%","volumn":"13.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"-29.29%","volumn":"11.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-29.55%","volumn":"7.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-29.29%","volumn":"6.90\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-29.29%","volumn":"7.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-30.05%","volumn":"8.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-30.30%","volumn":"5.64\u4e07","time":"04\/24"}]}}}

2.81
1.81%
2.80
1.36%
2.79
0.91%
2.77
0.45%
2.76
0.00%

09:30
11:30/13:00
15:00

2.85
1.42%
2.82
0.36%
2.79
-0.71%
2.76
-1.78%
2.73
-2.85%

04/18
04/19
04/22
04/23
04/24

3.00
2.39%
2.92
-0.34%
2.84
-3.07%
2.76
-5.80%
2.68
-8.53%

2024/03/26
2024/04/24

4.69
18.43%
4.18
5.43%
3.66
-7.58%
3.15
-20.58%
2.63
-33.59%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 龙头业绩超预期！消费电子周期见底机构看好这些优质股
  2小时前
- 柳钢股份融资融券数据-04月24日
  3小时前
查看更多资讯

查看柳钢股份更多内容

数据由九方智投提供

柳钢股份(601003) 股票价格行情走势图东方财富网

提供柳钢股份(601003)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及柳钢股份(601003)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

柳钢股份:2.99 1.70% +0.05 601003 搜狐证券

及时准确的提供柳钢股份(601003)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供柳钢股份(601003)的股票交易提...

搜狐股票

柳钢股份:4月24日融资净买入37.01万元,连续3日累计净买入249.02...

证券之星消息,4月24日,柳钢股份(601003)融资买入51.16万元,融资偿还14.14万元,融资净买入37.01万元,融资余额7113.76万元,近3个交易日已连续净买入累计249.02万元,近20个交易日中有11个交易日出现融资净买入。

证券之星股票频道 6小时前

柳钢股份(601003)个股资金流向查询个股行情同花顺财经

提供柳钢股份(601003)五档盘口、逐笔交易等实时行情数据;汇总柳钢股份(601003)基本资料及重大新闻、研究报告及行业资讯,解读柳钢股份(601003)主力资金动向、财务数据...

同花顺个股频道 4月19日

柳钢股份股票数据资料信息东方财富网

柳钢股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网

东方财富网数据 4月20日

(601003)股吧柳钢股份怎么样分析讨论社区东方财富网

柳钢股份(601003)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 柳钢股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 3月26日

柳钢股份(601003) 重大事项备忘股票行情中心

2024-03-05 柳钢股份关于公司及控股子公司开展套期保值业务的公告上交所公告,其它 2024-03-05 柳钢股份关于续签《原材料购销协议》暨日常关联交易的公告上交所公告...

搜狐证券 4月17日

柳钢股份:4月23日融资买入136.51万元,融资融券余额7095.03万元 ...

证券之星消息,4月23日,柳钢股份(601003)融资买入136.51万元,融资偿还21.8万元,融资... 融资融券:融资余额是指融资买入股票的金额与融资偿还的...

证券之星股票频道昨天 08:17

柳钢股份(601003) 分红送配记录股票行情中心

柳钢股份(601003)的分红配股信息,包括柳钢股份(601003)的分配预案、分红记录、配股记录等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据分红送配记录...

搜狐证券 4月12日

没有更多结果了~

意见反馈
页面反馈