李宁官网
李宁竞品公司信息 爱企查
李宁公司简介 360文库
15页发布时间：2018年2月12日
{"amount":"3.19\u4ebf","changeAmount":"-0.660","close":"18.120","currentPrice":"17.460","currenttime":"2024-04-16 16:00:00","e":{"@attributes":{"datetime":"2024-04-16 16:00:00","e1":"17.460","e2":"-0.660","e3":"(-3.64%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["20.800","20.110","19.420","18.730","18.040"]},"cyrate":{"o":["-0.24%","-3.50%","-6.75%","-10.01%","-13.27%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.800","rise":"0","time":"09:35","volumn":"112.38\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.750","rise":"-0.24%","time":"09:40","volumn":"29.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.600","rise":"-0.96%","time":"09:45","volumn":"16.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.400","rise":"-1.92%","time":"09:50","volumn":"54.65\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.500","rise":"-1.44%","time":"09:55","volumn":"21.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.550","rise":"-1.20%","time":"10:00","volumn":"5.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.350","rise":"-2.16%","time":"10:05","volumn":"66.80\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.350","rise":"-2.16%","time":"10:10","volumn":"107.65\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.300","rise":"-2.40%","time":"10:15","volumn":"21.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.400","rise":"-1.92%","time":"10:20","volumn":"15.55\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.450","rise":"-1.68%","time":"10:25","volumn":"10.55\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.300","rise":"-2.40%","time":"10:30","volumn":"17.95\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.300","rise":"-2.40%","time":"10:35","volumn":"7.15\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.300","rise":"-2.40%","time":"10:40","volumn":"21.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.300","rise":"-2.40%","time":"10:45","volumn":"9.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.350","rise":"-2.16%","time":"10:50","volumn":"6.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.400","rise":"-1.92%","time":"10:55","volumn":"8.65\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.450","rise":"-1.68%","time":"11:00","volumn":"3.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.450","rise":"-1.68%","time":"11:05","volumn":"3.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.500","rise":"-1.44%","time":"11:10","volumn":"2.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.450","rise":"-1.68%","time":"11:15","volumn":"4800.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.500","rise":"-1.44%","time":"11:20","volumn":"4.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.500","rise":"-1.44%","time":"11:25","volumn":"36.15\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.300","rise":"-2.40%","time":"11:30","volumn":"8.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.250","rise":"-2.64%","time":"11:35","volumn":"1.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.300","rise":"-2.40%","time":"11:40","volumn":"1.80\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.300","rise":"-2.40%","time":"11:45","volumn":"1.80\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.300","rise":"-2.40%","time":"11:50","volumn":"2.05\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.250","rise":"-2.64%","time":"11:55","volumn":"7000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.250","rise":"-2.64%","time":"12:00","volumn":"15.35\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.100","rise":"-3.37%","time":"13:05","volumn":"42.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.150","rise":"-3.13%","time":"13:10","volumn":"10.50\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.150","rise":"-3.13%","time":"13:15","volumn":"7.85\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.150","rise":"-3.13%","time":"13:20","volumn":"4.55\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.150","rise":"-3.13%","time":"13:25","volumn":"4.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.100","rise":"-3.37%","time":"13:30","volumn":"33.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.050","rise":"-3.61%","time":"13:35","volumn":"127.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.000","rise":"-3.85%","time":"13:40","volumn":"13.50\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.100","rise":"-3.37%","time":"13:45","volumn":"15.65\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.050","rise":"-3.61%","time":"13:50","volumn":"17.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.100","rise":"-3.37%","time":"13:55","volumn":"28.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.150","rise":"-3.13%","time":"14:00","volumn":"2.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.050","rise":"-3.61%","time":"14:05","volumn":"7.76\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.150","rise":"-3.13%","time":"14:10","volumn":"5.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.150","rise":"-3.13%","time":"14:15","volumn":"6.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.150","rise":"-3.13%","time":"14:20","volumn":"9.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.100","rise":"-3.37%","time":"14:25","volumn":"9.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.150","rise":"-3.13%","time":"14:30","volumn":"12.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.150","rise":"-3.13%","time":"14:35","volumn":"2.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.150","rise":"-3.13%","time":"14:40","volumn":"4.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.100","rise":"-3.37%","time":"14:45","volumn":"14.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.150","rise":"-3.13%","time":"14:50","volumn":"17.95\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.050","rise":"-3.61%","time":"14:55","volumn":"6.75\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.050","rise":"-3.61%","time":"15:00","volumn":"9.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.100","rise":"-3.37%","time":"15:05","volumn":"2.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.000","rise":"-3.85%","time":"15:10","volumn":"53.55\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.050","rise":"-3.61%","time":"15:15","volumn":"13.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.050","rise":"-3.61%","time":"15:20","volumn":"4.00\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.050","rise":"-3.61%","time":"15:25","volumn":"44.35\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.100","rise":"-3.37%","time":"15:30","volumn":"10.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.100","rise":"-3.37%","time":"15:35","volumn":"3.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.050","rise":"-3.61%","time":"15:40","volumn":"16.51\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.050","rise":"-3.61%","time":"15:45","volumn":"18.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.050","rise":"-3.61%","time":"15:50","volumn":"28.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.050","rise":"-3.61%","time":"15:55","volumn":"21.35\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.100","rise":"-3.37%","time":"16:00","volumn":"107.95\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.250","rise":"-2.64%","time":"09:35","volumn":"45.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.200","rise":"-2.88%","time":"09:40","volumn":"30.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.350","rise":"-2.16%","time":"09:45","volumn":"15.65\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.350","rise":"-2.16%","time":"09:50","volumn":"21.15\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.400","rise":"-1.92%","time":"09:55","volumn":"48.70\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.450","rise":"-1.68%","time":"10:00","volumn":"37.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.400","rise":"-1.92%","time":"10:05","volumn":"26.90\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.300","rise":"-2.40%","time":"10:10","volumn":"18.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.300","rise":"-2.40%","time":"10:15","volumn":"10.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.350","rise":"-2.16%","time":"10:20","volumn":"5.65\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.350","rise":"-2.16%","time":"10:25","volumn":"16.75\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.350","rise":"-2.16%","time":"10:30","volumn":"9.90\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.400","rise":"-1.92%","time":"10:35","volumn":"15.21\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.400","rise":"-1.92%","time":"10:40","volumn":"31.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.450","rise":"-1.68%","time":"10:45","volumn":"17.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.500","rise":"-1.44%","time":"10:50","volumn":"26.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.500","rise":"-1.44%","time":"10:55","volumn":"17.60\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.600","rise":"-0.96%","time":"11:00","volumn":"19.15\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.550","rise":"-1.20%","time":"11:05","volumn":"17.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.550","rise":"-1.20%","time":"11:10","volumn":"12.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.550","rise":"-1.20%","time":"11:15","volumn":"9.70\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.600","rise":"-0.96%","time":"11:20","volumn":"15.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.500","rise":"-1.44%","time":"11:25","volumn":"19.75\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.600","rise":"-0.96%","time":"11:30","volumn":"3.70\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.550","rise":"-1.20%","time":"11:35","volumn":"4.89\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.450","rise":"-1.68%","time":"11:40","volumn":"18.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.550","rise":"-1.20%","time":"11:45","volumn":"6.50\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.600","rise":"-0.96%","time":"11:50","volumn":"8.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.600","rise":"-0.96%","time":"11:55","volumn":"6.95\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.500","rise":"-1.44%","time":"12:00","volumn":"2.95\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.500","rise":"-1.44%","time":"13:05","volumn":"9.85\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.500","rise":"-1.44%","time":"13:10","volumn":"7.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.500","rise":"-1.44%","time":"13:15","volumn":"9.15\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.550","rise":"-1.20%","time":"13:20","volumn":"9.75\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.450","rise":"-1.68%","time":"13:25","volumn":"4.50\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.500","rise":"-1.44%","time":"13:30","volumn":"13.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.550","rise":"-1.20%","time":"13:35","volumn":"10.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.600","rise":"-0.96%","time":"13:40","volumn":"1.90\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.500","rise":"-1.44%","time":"13:45","volumn":"11.50\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.450","rise":"-1.68%","time":"13:50","volumn":"17.15\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.300","rise":"-2.40%","time":"13:55","volumn":"8.95\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.300","rise":"-2.40%","time":"14:00","volumn":"7.35\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.300","rise":"-2.40%","time":"14:05","volumn":"2.90\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.350","rise":"-2.16%","time":"14:10","volumn":"8.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.250","rise":"-2.64%","time":"14:15","volumn":"24.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.300","rise":"-2.40%","time":"14:20","volumn":"8.77\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.300","rise":"-2.40%","time":"14:25","volumn":"16.95\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.350","rise":"-2.16%","time":"14:30","volumn":"45.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.250","rise":"-2.64%","time":"14:35","volumn":"53.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.150","rise":"-3.13%","time":"14:40","volumn":"42.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.200","rise":"-2.88%","time":"14:45","volumn":"33.35\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.200","rise":"-2.88%","time":"14:50","volumn":"13.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.250","rise":"-2.64%","time":"14:55","volumn":"4.65\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.200","rise":"-2.88%","time":"15:00","volumn":"8.65\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.200","rise":"-2.88%","time":"15:05","volumn":"23.65\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.150","rise":"-3.13%","time":"15:10","volumn":"27.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.150","rise":"-3.13%","time":"15:15","volumn":"3.65\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.000","rise":"-3.85%","time":"15:20","volumn":"154.70\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.050","rise":"-3.61%","time":"15:25","volumn":"19.00\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.050","rise":"-3.61%","time":"15:30","volumn":"21.90\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.100","rise":"-3.37%","time":"15:35","volumn":"28.05\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.100","rise":"-3.37%","time":"15:40","volumn":"28.35\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.100","rise":"-3.37%","time":"15:45","volumn":"37.05\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.100","rise":"-3.37%","time":"15:50","volumn":"43.75\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.050","rise":"-3.61%","time":"15:55","volumn":"62.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.100","rise":"-3.37%","time":"16:00","volumn":"128.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.760","rise":"-5.00%","time":"09:35","volumn":"271.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.720","rise":"-5.19%","time":"09:40","volumn":"44.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.740","rise":"-5.10%","time":"09:45","volumn":"62.65\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.760","rise":"-5.00%","time":"09:50","volumn":"23.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.820","rise":"-4.71%","time":"09:55","volumn":"28.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.800","rise":"-4.81%","time":"10:00","volumn":"34.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.940","rise":"-4.13%","time":"10:05","volumn":"37.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.920","rise":"-4.23%","time":"10:10","volumn":"23.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.960","rise":"-4.04%","time":"10:15","volumn":"24.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.000","rise":"-3.85%","time":"10:20","volumn":"20.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.980","rise":"-3.94%","time":"10:25","volumn":"19.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.920","rise":"-4.23%","time":"10:30","volumn":"13.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.840","rise":"-4.62%","time":"10:35","volumn":"14.85\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.740","rise":"-5.10%","time":"10:40","volumn":"34.25\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.780","rise":"-4.90%","time":"10:45","volumn":"11.85\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.720","rise":"-5.19%","time":"10:50","volumn":"12.95\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.740","rise":"-5.10%","time":"10:55","volumn":"17.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.740","rise":"-5.10%","time":"11:00","volumn":"11.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.760","rise":"-5.00%","time":"11:05","volumn":"4.65\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.800","rise":"-4.81%","time":"11:10","volumn":"17.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.880","rise":"-4.42%","time":"11:15","volumn":"8.65\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.900","rise":"-4.33%","time":"11:20","volumn":"5.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.860","rise":"-4.52%","time":"11:25","volumn":"9.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.900","rise":"-4.33%","time":"11:30","volumn":"4.95\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.960","rise":"-4.04%","time":"11:35","volumn":"8.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.920","rise":"-4.23%","time":"11:40","volumn":"4.85\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.900","rise":"-4.33%","time":"11:45","volumn":"9.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.860","rise":"-4.52%","time":"11:50","volumn":"6.95\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.900","rise":"-4.33%","time":"11:55","volumn":"5.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.900","rise":"-4.33%","time":"12:00","volumn":"5.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.920","rise":"-4.23%","time":"13:05","volumn":"9.39\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.960","rise":"-4.04%","time":"13:10","volumn":"13.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.000","rise":"-3.85%","time":"13:15","volumn":"7.01\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.960","rise":"-4.04%","time":"13:20","volumn":"2.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.980","rise":"-3.94%","time":"13:25","volumn":"9.25\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.000","rise":"-3.85%","time":"13:30","volumn":"4.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.000","rise":"-3.85%","time":"13:35","volumn":"11.15\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.100","rise":"-3.37%","time":"13:40","volumn":"12.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.100","rise":"-3.37%","time":"13:45","volumn":"2.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.000","rise":"-3.85%","time":"13:50","volumn":"23.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.920","rise":"-4.23%","time":"13:55","volumn":"12.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.920","rise":"-4.23%","time":"14:00","volumn":"10.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.880","rise":"-4.42%","time":"14:05","volumn":"6.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.820","rise":"-4.71%","time":"14:10","volumn":"10.65\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.820","rise":"-4.71%","time":"14:15","volumn":"7.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.860","rise":"-4.52%","time":"14:20","volumn":"5.85\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.880","rise":"-4.42%","time":"14:25","volumn":"3.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.960","rise":"-4.04%","time":"14:30","volumn":"15.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.980","rise":"-3.94%","time":"14:35","volumn":"20.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.000","rise":"-3.85%","time":"14:40","volumn":"4.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.960","rise":"-4.04%","time":"14:45","volumn":"6.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.940","rise":"-4.13%","time":"14:50","volumn":"10.85\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.900","rise":"-4.33%","time":"14:55","volumn":"8.95\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.900","rise":"-4.33%","time":"15:00","volumn":"5.35\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.880","rise":"-4.42%","time":"15:05","volumn":"11.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.940","rise":"-4.13%","time":"15:10","volumn":"4.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.900","rise":"-4.33%","time":"15:15","volumn":"17.95\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.840","rise":"-4.62%","time":"15:20","volumn":"30.55\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.860","rise":"-4.52%","time":"15:25","volumn":"21.75\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.880","rise":"-4.42%","time":"15:30","volumn":"9.15\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.880","rise":"-4.42%","time":"15:35","volumn":"14.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.860","rise":"-4.52%","time":"15:40","volumn":"14.25\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.820","rise":"-4.71%","time":"15:45","volumn":"33.24\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.880","rise":"-4.42%","time":"15:50","volumn":"25.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.880","rise":"-4.42%","time":"15:55","volumn":"28.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.880","rise":"-4.42%","time":"16:00","volumn":"115.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.300","rise":"-7.21%","time":"09:35","volumn":"248.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.300","rise":"-7.21%","time":"09:40","volumn":"95.95\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.160","rise":"-7.88%","time":"09:45","volumn":"177.35\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.120","rise":"-8.08%","time":"09:50","volumn":"133.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.080","rise":"-8.27%","time":"09:55","volumn":"80.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.100","rise":"-8.17%","time":"10:00","volumn":"55.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.060","rise":"-8.37%","time":"10:05","volumn":"55.45\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.020","rise":"-8.56%","time":"10:10","volumn":"117.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.180","rise":"-7.79%","time":"10:15","volumn":"26.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.140","rise":"-7.98%","time":"10:20","volumn":"37.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.160","rise":"-7.88%","time":"10:25","volumn":"37.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.100","rise":"-8.17%","time":"10:30","volumn":"19.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.180","rise":"-7.79%","time":"10:35","volumn":"24.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.220","rise":"-7.60%","time":"10:40","volumn":"28.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.220","rise":"-7.60%","time":"10:45","volumn":"11.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.160","rise":"-7.88%","time":"10:50","volumn":"21.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.140","rise":"-7.98%","time":"10:55","volumn":"19.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.120","rise":"-8.08%","time":"11:00","volumn":"18.45\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.180","rise":"-7.79%","time":"11:05","volumn":"29.05\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.120","rise":"-8.08%","time":"11:10","volumn":"22.74\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.160","rise":"-7.88%","time":"11:15","volumn":"18.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.160","rise":"-7.88%","time":"11:20","volumn":"18.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.180","rise":"-7.79%","time":"11:25","volumn":"28.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.120","rise":"-8.08%","time":"11:30","volumn":"204.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.060","rise":"-8.37%","time":"11:35","volumn":"87.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.060","rise":"-8.37%","time":"11:40","volumn":"17.95\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.140","rise":"-7.98%","time":"11:45","volumn":"39.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.100","rise":"-8.17%","time":"11:50","volumn":"17.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.100","rise":"-8.17%","time":"11:55","volumn":"7.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.160","rise":"-7.88%","time":"12:00","volumn":"28.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.120","rise":"-8.08%","time":"13:05","volumn":"14.95\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.220","rise":"-7.60%","time":"13:10","volumn":"49.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.200","rise":"-7.69%","time":"13:15","volumn":"15.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.180","rise":"-7.79%","time":"13:20","volumn":"20.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.120","rise":"-8.08%","time":"13:25","volumn":"29.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.100","rise":"-8.17%","time":"13:30","volumn":"35.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.060","rise":"-8.37%","time":"13:35","volumn":"28.05\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.080","rise":"-8.27%","time":"13:40","volumn":"20.55\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.100","rise":"-8.17%","time":"13:45","volumn":"20.05\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.060","rise":"-8.37%","time":"13:50","volumn":"20.05\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.000","rise":"-8.65%","time":"13:55","volumn":"64.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.020","rise":"-8.56%","time":"14:00","volumn":"95.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.980","rise":"-8.75%","time":"14:05","volumn":"37.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.000","rise":"-8.65%","time":"14:10","volumn":"49.98\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.020","rise":"-8.56%","time":"14:15","volumn":"64.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.000","rise":"-8.65%","time":"14:20","volumn":"65.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.000","rise":"-8.65%","time":"14:25","volumn":"54.35\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.040","rise":"-8.46%","time":"14:30","volumn":"29.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.020","rise":"-8.56%","time":"14:35","volumn":"35.45\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.980","rise":"-8.75%","time":"14:40","volumn":"43.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.040","rise":"-8.46%","time":"14:45","volumn":"70.95\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.020","rise":"-8.56%","time":"14:50","volumn":"6.95\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.080","rise":"-8.27%","time":"14:55","volumn":"74.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.120","rise":"-8.08%","time":"15:00","volumn":"47.45\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.160","rise":"-7.88%","time":"15:05","volumn":"29.95\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.140","rise":"-7.98%","time":"15:10","volumn":"15.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.160","rise":"-7.88%","time":"15:15","volumn":"24.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.160","rise":"-7.88%","time":"15:20","volumn":"33.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.120","rise":"-8.08%","time":"15:25","volumn":"12.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.120","rise":"-8.08%","time":"15:30","volumn":"27.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.100","rise":"-8.17%","time":"15:35","volumn":"38.92\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.120","rise":"-8.08%","time":"15:40","volumn":"28.35\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.060","rise":"-8.37%","time":"15:45","volumn":"65.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.040","rise":"-8.46%","time":"15:50","volumn":"49.05\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.060","rise":"-8.37%","time":"15:55","volumn":"49.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.000","rise":"-8.65%","time":"16:00","volumn":"247.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.620","rise":"-10.48%","time":"09:35","volumn":"349.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.460","rise":"-11.25%","time":"09:40","volumn":"207.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.560","rise":"-10.77%","time":"09:45","volumn":"116.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.340","rise":"-11.83%","time":"09:50","volumn":"93.56\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.360","rise":"-11.73%","time":"09:55","volumn":"53.95\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.360","rise":"-11.73%","time":"10:00","volumn":"36.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.320","rise":"-11.92%","time":"10:05","volumn":"41.03\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.420","rise":"-11.44%","time":"10:10","volumn":"55.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.340","rise":"-11.83%","time":"10:15","volumn":"22.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.380","rise":"-11.63%","time":"10:20","volumn":"20.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.380","rise":"-11.63%","time":"10:25","volumn":"53.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.380","rise":"-11.63%","time":"10:30","volumn":"33.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.340","rise":"-11.83%","time":"10:35","volumn":"26.35\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.300","rise":"-12.02%","time":"10:40","volumn":"53.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.280","rise":"-12.12%","time":"10:45","volumn":"35.87\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.260","rise":"-12.21%","time":"10:50","volumn":"32.24\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.280","rise":"-12.12%","time":"10:55","volumn":"36.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.340","rise":"-11.83%","time":"11:00","volumn":"37.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.380","rise":"-11.63%","time":"11:05","volumn":"20.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.320","rise":"-11.92%","time":"11:10","volumn":"11.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.340","rise":"-11.83%","time":"11:15","volumn":"10.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.200","rise":"-12.50%","time":"11:20","volumn":"28.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.220","rise":"-12.40%","time":"11:25","volumn":"49.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.200","rise":"-12.50%","time":"11:30","volumn":"13.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.200","rise":"-12.50%","time":"11:35","volumn":"9.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.280","rise":"-12.12%","time":"11:40","volumn":"42.35\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.200","rise":"-12.50%","time":"11:45","volumn":"14.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.200","rise":"-12.50%","time":"11:50","volumn":"4.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.260","rise":"-12.21%","time":"11:55","volumn":"26.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.240","rise":"-12.31%","time":"12:00","volumn":"6.85\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.220","rise":"-12.40%","time":"13:05","volumn":"36.65\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.240","rise":"-12.31%","time":"13:10","volumn":"16.95\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.200","rise":"-12.50%","time":"13:15","volumn":"7.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.240","rise":"-12.31%","time":"13:20","volumn":"23.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.180","rise":"-12.60%","time":"13:25","volumn":"23.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.160","rise":"-12.69%","time":"13:30","volumn":"25.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.080","rise":"-13.08%","time":"13:35","volumn":"54.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.100","rise":"-12.98%","time":"13:40","volumn":"28.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.180","rise":"-12.60%","time":"13:45","volumn":"40.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.240","rise":"-12.31%","time":"13:50","volumn":"30.75\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.260","rise":"-12.21%","time":"13:55","volumn":"25.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.180","rise":"-12.60%","time":"14:00","volumn":"31.95\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.100","rise":"-12.98%","time":"14:05","volumn":"36.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.100","rise":"-12.98%","time":"14:10","volumn":"23.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.120","rise":"-12.88%","time":"14:15","volumn":"43.85\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.080","rise":"-13.08%","time":"14:20","volumn":"20.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.100","rise":"-12.98%","time":"14:25","volumn":"22.15\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.040","rise":"-13.27%","time":"14:30","volumn":"35.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.060","rise":"-13.17%","time":"14:35","volumn":"41.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.120","rise":"-12.88%","time":"14:40","volumn":"50.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.120","rise":"-12.88%","time":"14:45","volumn":"39.95\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.080","rise":"-13.08%","time":"14:50","volumn":"21.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.040","rise":"-13.27%","time":"14:55","volumn":"27.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.060","rise":"-13.17%","time":"15:00","volumn":"33.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.060","rise":"-13.17%","time":"15:05","volumn":"30.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.040","rise":"-13.27%","time":"15:10","volumn":"38.59\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.060","rise":"-13.17%","time":"15:15","volumn":"51.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.060","rise":"-13.17%","time":"15:20","volumn":"26.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.040","rise":"-13.27%","time":"15:25","volumn":"31.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.060","rise":"-13.17%","time":"15:30","volumn":"22.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.060","rise":"-13.17%","time":"15:35","volumn":"49.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.100","rise":"-12.98%","time":"15:40","volumn":"88.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.120","rise":"-12.88%","time":"15:45","volumn":"56.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.080","rise":"-13.08%","time":"15:50","volumn":"44.95\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.160","rise":"-12.69%","time":"15:55","volumn":"73.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.120","rise":"-12.88%","time":"16:00","volumn":"260.25\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16248.97","ratio":"-2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3410.52","ratio":"-1.46%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5743.78","ratio":"-1.92%"}],"marketCapitalization":"451.25\u4ebf","maxPrice":"18.080","minPrice":"17.300","monthlyTendency":{"cx":{"o":["2024\/03\/14","2024\/04\/15"]},"cy":{"o":["21.500","20.655","19.810","18.965","18.120"]},"cyrate":{"o":["-0.23%","-4.10%","-7.98%","-11.85%","-15.72%"]},"p":[{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.500","rise":"0","time":"03\/14","volumn":"2127.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.700","rise":"-3.72%","time":"03\/15","volumn":"2846.10\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.960","rise":"-7.16%","time":"03\/18","volumn":"2406.75\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.300","rise":"-5.58%","time":"03\/19","volumn":"2505.02\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.450","rise":"-0.23%","time":"03\/20","volumn":"3949.17\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.250","rise":"-1.16%","time":"03\/21","volumn":"3052.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.450","rise":"-4.88%","time":"03\/22","volumn":"3125.28\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.200","rise":"-6.05%","time":"03\/25","volumn":"1195.48\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.100","rise":"-6.51%","time":"03\/26","volumn":"2189.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.920","rise":"-7.35%","time":"03\/27","volumn":"2103.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.800","rise":"-3.26%","time":"03\/28","volumn":"2908.92\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.450","rise":"-0.23%","time":"04\/02","volumn":"2226.35\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.900","rise":"-2.79%","time":"04\/03","volumn":"1532.95\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"20.750","rise":"-3.49%","time":"04\/05","volumn":"849.86\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.250","rise":"-5.81%","time":"04\/08","volumn":"1204.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.100","rise":"-6.51%","time":"04\/09","volumn":"1352.78\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.100","rise":"-6.51%","time":"04\/10","volumn":"1491.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.880","rise":"-7.53%","time":"04\/11","volumn":"1345.42\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.000","rise":"-11.63%","time":"04\/12","volumn":"3346.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.120","rise":"-15.72%","time":"04\/15","volumn":"3055.59\u4e07"}],"points":"20"},"open":"17.600","priceChangeRatio":"-3.64%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u674e\u5b81","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["18.080","17.895","17.710","17.525","17.340"]},"cyrate":{"o":["-0.22%","-1.24%","-2.26%","-3.28%","-4.30%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"09:30","volumn":"9.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.900","rise":"-1.21%","time":"09:31","volumn":"71.41\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.000","rise":"-0.66%","time":"09:32","volumn":"96.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.080","rise":"-0.22%","time":"09:33","volumn":"138.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.920","rise":"-1.10%","time":"09:34","volumn":"152.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.000","rise":"-0.66%","time":"09:35","volumn":"156.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.920","rise":"-1.10%","time":"09:36","volumn":"168.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.980","rise":"-0.77%","time":"09:37","volumn":"180.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.900","rise":"-1.21%","time":"09:38","volumn":"192.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.960","rise":"-0.88%","time":"09:39","volumn":"195.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.920","rise":"-1.10%","time":"09:40","volumn":"199.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.900","rise":"-1.21%","time":"09:41","volumn":"210.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.920","rise":"-1.10%","time":"09:42","volumn":"215.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.880","rise":"-1.32%","time":"09:43","volumn":"222.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.880","rise":"-1.32%","time":"09:44","volumn":"224.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.900","rise":"-1.21%","time":"09:45","volumn":"238.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.880","rise":"-1.32%","time":"09:46","volumn":"244.62\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.860","rise":"-1.43%","time":"09:47","volumn":"247.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.860","rise":"-1.43%","time":"09:48","volumn":"253.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.760","rise":"-1.99%","time":"09:49","volumn":"262.82\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.800","rise":"-1.77%","time":"09:50","volumn":"276.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.800","rise":"-1.77%","time":"09:51","volumn":"277.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.780","rise":"-1.88%","time":"09:52","volumn":"279.62\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.760","rise":"-1.99%","time":"09:53","volumn":"293.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.720","rise":"-2.21%","time":"09:54","volumn":"300.32\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.720","rise":"-2.21%","time":"09:55","volumn":"303.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.680","rise":"-2.43%","time":"09:56","volumn":"319.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.720","rise":"-2.21%","time":"09:57","volumn":"329.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.700","rise":"-2.32%","time":"09:58","volumn":"332.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.740","rise":"-2.10%","time":"09:59","volumn":"344.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.780","rise":"-1.88%","time":"10:00","volumn":"350.87\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.740","rise":"-2.10%","time":"10:01","volumn":"366.57\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.800","rise":"-1.77%","time":"10:02","volumn":"378.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.880","rise":"-1.32%","time":"10:03","volumn":"387.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.880","rise":"-1.32%","time":"10:04","volumn":"392.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.840","rise":"-1.55%","time":"10:05","volumn":"402.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.820","rise":"-1.66%","time":"10:06","volumn":"403.82\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.760","rise":"-1.99%","time":"10:07","volumn":"408.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.760","rise":"-1.99%","time":"10:08","volumn":"410.87\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.800","rise":"-1.77%","time":"10:09","volumn":"414.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.760","rise":"-1.99%","time":"10:10","volumn":"420.62\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.780","rise":"-1.88%","time":"10:11","volumn":"423.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.740","rise":"-2.10%","time":"10:12","volumn":"426.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.760","rise":"-1.99%","time":"10:13","volumn":"426.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.780","rise":"-1.88%","time":"10:14","volumn":"431.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.780","rise":"-1.88%","time":"10:15","volumn":"433.62\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.740","rise":"-2.10%","time":"10:16","volumn":"436.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.760","rise":"-1.99%","time":"10:17","volumn":"439.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.800","rise":"-1.77%","time":"10:18","volumn":"440.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.820","rise":"-1.66%","time":"10:19","volumn":"442.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.820","rise":"-1.66%","time":"10:20","volumn":"442.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.760","rise":"-1.99%","time":"10:21","volumn":"451.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.800","rise":"-1.77%","time":"10:22","volumn":"454.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.760","rise":"-1.99%","time":"10:23","volumn":"456.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.800","rise":"-1.77%","time":"10:24","volumn":"459.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.800","rise":"-1.77%","time":"10:25","volumn":"471.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.740","rise":"-2.10%","time":"10:26","volumn":"474.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.760","rise":"-1.99%","time":"10:27","volumn":"477.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.760","rise":"-1.99%","time":"10:28","volumn":"479.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.760","rise":"-1.99%","time":"10:29","volumn":"479.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.720","rise":"-2.21%","time":"10:30","volumn":"484.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.660","rise":"-2.54%","time":"10:31","volumn":"510.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"10:32","volumn":"515.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.680","rise":"-2.43%","time":"10:33","volumn":"524.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.680","rise":"-2.43%","time":"10:34","volumn":"525.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"10:35","volumn":"529.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.660","rise":"-2.54%","time":"10:36","volumn":"532.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"10:37","volumn":"546.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.660","rise":"-2.54%","time":"10:38","volumn":"554.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"10:39","volumn":"554.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"10:40","volumn":"559.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"10:41","volumn":"561.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"10:42","volumn":"565.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"10:43","volumn":"570.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.620","rise":"-2.76%","time":"10:44","volumn":"571.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"10:45","volumn":"573.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"10:46","volumn":"594.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"10:47","volumn":"605.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"10:48","volumn":"611.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"10:49","volumn":"615.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"10:50","volumn":"616.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"10:51","volumn":"633.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.680","rise":"-2.43%","time":"10:52","volumn":"643.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.680","rise":"-2.43%","time":"10:53","volumn":"644.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"10:54","volumn":"645.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.660","rise":"-2.54%","time":"10:55","volumn":"646.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"10:56","volumn":"649.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.660","rise":"-2.54%","time":"10:57","volumn":"650.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.660","rise":"-2.54%","time":"10:58","volumn":"654.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.700","rise":"-2.32%","time":"10:59","volumn":"657.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"11:00","volumn":"659.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.660","rise":"-2.54%","time":"11:01","volumn":"660.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.660","rise":"-2.54%","time":"11:02","volumn":"661.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"11:03","volumn":"665.39\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"11:04","volumn":"666.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"11:05","volumn":"679.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.660","rise":"-2.54%","time":"11:06","volumn":"686.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.680","rise":"-2.43%","time":"11:07","volumn":"693.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"11:08","volumn":"697.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.660","rise":"-2.54%","time":"11:09","volumn":"700.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"11:10","volumn":"700.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.660","rise":"-2.54%","time":"11:11","volumn":"705.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.680","rise":"-2.43%","time":"11:12","volumn":"708.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.680","rise":"-2.43%","time":"11:13","volumn":"709.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"11:14","volumn":"710.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"11:15","volumn":"727.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:16","volumn":"738.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:17","volumn":"740.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.620","rise":"-2.76%","time":"11:18","volumn":"741.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.620","rise":"-2.76%","time":"11:19","volumn":"742.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:20","volumn":"747.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"11:21","volumn":"752.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:22","volumn":"766.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:23","volumn":"767.39\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:24","volumn":"767.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.620","rise":"-2.76%","time":"11:25","volumn":"774.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.620","rise":"-2.76%","time":"11:26","volumn":"775.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:27","volumn":"777.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:28","volumn":"782.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.620","rise":"-2.76%","time":"11:29","volumn":"782.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.620","rise":"-2.76%","time":"11:30","volumn":"784.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:31","volumn":"789.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"11:32","volumn":"791.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"11:33","volumn":"792.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"11:34","volumn":"793.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"11:35","volumn":"799.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"11:36","volumn":"800.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:37","volumn":"806.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"11:38","volumn":"808.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:39","volumn":"809.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"11:40","volumn":"810.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:41","volumn":"813.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"11:42","volumn":"818.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:43","volumn":"818.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:44","volumn":"819.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:45","volumn":"821.39\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"11:46","volumn":"826.39\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.620","rise":"-2.76%","time":"11:47","volumn":"826.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.620","rise":"-2.76%","time":"11:48","volumn":"827.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:49","volumn":"828.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.620","rise":"-2.76%","time":"11:50","volumn":"829.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:51","volumn":"832.39\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:52","volumn":"833.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:53","volumn":"834.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"11:54","volumn":"836.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"11:55","volumn":"838.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"11:56","volumn":"839.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"11:57","volumn":"841.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"11:58","volumn":"842.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"11:59","volumn":"843.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"12:00","volumn":"846.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"13:01","volumn":"863.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.660","rise":"-2.54%","time":"13:02","volumn":"878.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"13:03","volumn":"881.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"13:04","volumn":"881.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.660","rise":"-2.54%","time":"13:05","volumn":"882.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.680","rise":"-2.43%","time":"13:06","volumn":"884.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.660","rise":"-2.54%","time":"13:07","volumn":"884.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.680","rise":"-2.43%","time":"13:08","volumn":"892.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.700","rise":"-2.32%","time":"13:09","volumn":"896.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.700","rise":"-2.32%","time":"13:10","volumn":"896.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.680","rise":"-2.43%","time":"13:11","volumn":"897.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.680","rise":"-2.43%","time":"13:12","volumn":"900.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.660","rise":"-2.54%","time":"13:13","volumn":"900.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.620","rise":"-2.76%","time":"13:14","volumn":"902.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"13:15","volumn":"903.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"13:16","volumn":"906.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"13:17","volumn":"919.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"13:18","volumn":"925.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.620","rise":"-2.76%","time":"13:19","volumn":"948.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"13:20","volumn":"955.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"13:21","volumn":"959.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"13:22","volumn":"960.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"13:23","volumn":"960.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"13:24","volumn":"962.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"13:25","volumn":"966.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"13:26","volumn":"966.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"13:27","volumn":"974.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"13:28","volumn":"975.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"13:29","volumn":"977.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"13:30","volumn":"985.39\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"13:31","volumn":"985.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"13:32","volumn":"985.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"13:33","volumn":"987.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"13:34","volumn":"995.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"13:35","volumn":"995.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"13:36","volumn":"1004.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"13:37","volumn":"1006.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"13:38","volumn":"1006.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"13:39","volumn":"1007.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.660","rise":"-2.54%","time":"13:40","volumn":"1045.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"13:41","volumn":"1046.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"13:42","volumn":"1051.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"13:43","volumn":"1057.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"13:44","volumn":"1058.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"13:45","volumn":"1061.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"13:46","volumn":"1062.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"13:47","volumn":"1072.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.640","rise":"-2.65%","time":"13:48","volumn":"1073.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"13:49","volumn":"1076.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"13:50","volumn":"1076.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"13:51","volumn":"1077.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"13:52","volumn":"1080.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"13:53","volumn":"1081.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"13:54","volumn":"1082.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"13:55","volumn":"1082.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"13:56","volumn":"1082.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"13:57","volumn":"1084.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.580","rise":"-2.98%","time":"13:58","volumn":"1084.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"13:59","volumn":"1085.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"14:00","volumn":"1090.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.540","rise":"-3.20%","time":"14:01","volumn":"1100.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"14:02","volumn":"1102.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"14:03","volumn":"1118.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"14:04","volumn":"1120.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.420","rise":"-3.86%","time":"14:05","volumn":"1148.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:06","volumn":"1168.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"14:07","volumn":"1168.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:08","volumn":"1176.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:09","volumn":"1177.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:10","volumn":"1178.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:11","volumn":"1189.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:12","volumn":"1190.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:13","volumn":"1191.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"14:14","volumn":"1197.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"14:15","volumn":"1197.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.420","rise":"-3.86%","time":"14:16","volumn":"1198.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.420","rise":"-3.86%","time":"14:17","volumn":"1206.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"14:18","volumn":"1206.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"14:19","volumn":"1206.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.420","rise":"-3.86%","time":"14:20","volumn":"1218.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.420","rise":"-3.86%","time":"14:21","volumn":"1218.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.420","rise":"-3.86%","time":"14:22","volumn":"1219.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"14:23","volumn":"1220.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:24","volumn":"1237.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:25","volumn":"1238.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:26","volumn":"1240.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"14:27","volumn":"1241.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:28","volumn":"1241.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:29","volumn":"1241.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"14:30","volumn":"1244.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"14:31","volumn":"1246.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.340","rise":"-4.30%","time":"14:32","volumn":"1272.71\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.340","rise":"-4.30%","time":"14:33","volumn":"1287.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.360","rise":"-4.19%","time":"14:34","volumn":"1317.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.340","rise":"-4.30%","time":"14:35","volumn":"1318.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.360","rise":"-4.19%","time":"14:36","volumn":"1320.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.420","rise":"-3.86%","time":"14:37","volumn":"1338.41\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"14:38","volumn":"1348.71\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:39","volumn":"1354.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.420","rise":"-3.86%","time":"14:40","volumn":"1357.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:41","volumn":"1375.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"14:42","volumn":"1375.41\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:43","volumn":"1376.41\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"14:44","volumn":"1376.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"14:45","volumn":"1376.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.480","rise":"-3.53%","time":"14:46","volumn":"1391.71\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.480","rise":"-3.53%","time":"14:47","volumn":"1392.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:48","volumn":"1395.81\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"14:49","volumn":"1396.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"14:50","volumn":"1397.41\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"14:51","volumn":"1398.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:52","volumn":"1398.81\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:53","volumn":"1400.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.480","rise":"-3.53%","time":"14:54","volumn":"1408.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.480","rise":"-3.53%","time":"14:55","volumn":"1408.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.480","rise":"-3.53%","time":"14:56","volumn":"1413.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.480","rise":"-3.53%","time":"14:57","volumn":"1414.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"14:58","volumn":"1414.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.480","rise":"-3.53%","time":"14:59","volumn":"1424.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.480","rise":"-3.53%","time":"15:00","volumn":"1424.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:01","volumn":"1436.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:02","volumn":"1443.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:03","volumn":"1445.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:04","volumn":"1446.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:05","volumn":"1449.39\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"15:06","volumn":"1455.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.480","rise":"-3.53%","time":"15:07","volumn":"1455.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:08","volumn":"1465.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:09","volumn":"1470.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:10","volumn":"1478.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:11","volumn":"1480.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:12","volumn":"1481.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:13","volumn":"1481.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:14","volumn":"1481.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:15","volumn":"1482.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:16","volumn":"1483.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:17","volumn":"1483.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.480","rise":"-3.53%","time":"15:18","volumn":"1485.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:19","volumn":"1485.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:20","volumn":"1497.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:21","volumn":"1498.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:22","volumn":"1498.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:23","volumn":"1499.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:24","volumn":"1500.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:25","volumn":"1500.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:26","volumn":"1501.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:27","volumn":"1504.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:28","volumn":"1505.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:29","volumn":"1508.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:30","volumn":"1509.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:31","volumn":"1510.39\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:32","volumn":"1510.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:33","volumn":"1511.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.480","rise":"-3.53%","time":"15:34","volumn":"1518.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.480","rise":"-3.53%","time":"15:35","volumn":"1519.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:36","volumn":"1521.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:37","volumn":"1521.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:38","volumn":"1524.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"15:39","volumn":"1572.39\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"15:40","volumn":"1575.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"15:41","volumn":"1576.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"15:42","volumn":"1586.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.600","rise":"-2.87%","time":"15:43","volumn":"1587.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"15:44","volumn":"1590.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.560","rise":"-3.09%","time":"15:45","volumn":"1591.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:46","volumn":"1609.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:47","volumn":"1617.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.500","rise":"-3.42%","time":"15:48","volumn":"1619.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.520","rise":"-3.31%","time":"15:49","volumn":"1621.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.480","rise":"-3.53%","time":"15:50","volumn":"1627.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"15:51","volumn":"1631.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"15:52","volumn":"1633.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"15:53","volumn":"1648.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"15:54","volumn":"1650.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"15:55","volumn":"1651.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.480","rise":"-3.53%","time":"15:56","volumn":"1669.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"15:57","volumn":"1671.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.440","rise":"-3.75%","time":"15:58","volumn":"1680.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"15:59","volumn":"1681.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-3.64%","time":"16:00","volumn":"1811.44\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u674e\u5b81[02331]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02331.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02331.html?from=360search","volume":"1811.44\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/24","2024\/04\/15"]},"cy":{"o":["55.998","45.779","35.559","25.340","15.120"]},"cyrate":{"o":["-0.98%","-18.99%","-36.99%","-54.99%","-73.00%"]},"p":[{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"55.998","rise":"0","time":"04\/24","volumn":"1054.06\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"54.548","rise":"-2.59%","time":"04\/25","volumn":"869.08\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"55.448","rise":"-0.98%","time":"04\/26","volumn":"570.69\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"55.098","rise":"-1.61%","time":"04\/27","volumn":"720.05\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"54.948","rise":"-1.88%","time":"04\/28","volumn":"1097.11\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"53.798","rise":"-3.93%","time":"05\/02","volumn":"1161.14\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"53.498","rise":"-4.46%","time":"05\/03","volumn":"1092.20\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"54.348","rise":"-2.95%","time":"05\/04","volumn":"1375.50\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"54.898","rise":"-1.96%","time":"05\/05","volumn":"1114.46\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"53.998","rise":"-3.57%","time":"05\/08","volumn":"1377.01\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"51.848","rise":"-7.41%","time":"05\/09","volumn":"1063.75\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"50.198","rise":"-10.36%","time":"05\/10","volumn":"1933.33\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"50.098","rise":"-10.54%","time":"05\/11","volumn":"1698.18\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"49.898","rise":"-10.89%","time":"05\/12","volumn":"1456.85\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"50.598","rise":"-9.64%","time":"05\/15","volumn":"996.74\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"49.398","rise":"-11.79%","time":"05\/16","volumn":"1087.03\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"47.648","rise":"-14.91%","time":"05\/17","volumn":"2622.48\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"47.398","rise":"-15.36%","time":"05\/18","volumn":"2688.77\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"47.198","rise":"-15.71%","time":"05\/19","volumn":"1421.24\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"48.948","rise":"-12.59%","time":"05\/22","volumn":"1777.18\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"47.498","rise":"-15.18%","time":"05\/23","volumn":"1615.68\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"46.498","rise":"-16.96%","time":"05\/24","volumn":"1073.59\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"44.448","rise":"-20.63%","time":"05\/25","volumn":"3209.49\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"42.248","rise":"-24.55%","time":"05\/29","volumn":"3002.94\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"42.448","rise":"-24.20%","time":"05\/30","volumn":"1883.61\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"41.098","rise":"-26.61%","time":"05\/31","volumn":"3242.68\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"40.748","rise":"-27.23%","time":"06\/01","volumn":"1881.41\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"45.398","rise":"-18.93%","time":"06\/02","volumn":"3602.81\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"45.898","rise":"-18.04%","time":"06\/05","volumn":"2119.94\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"45.348","rise":"-19.02%","time":"06\/06","volumn":"2301.35\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"46.348","rise":"-17.23%","time":"06\/07","volumn":"1367.44\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"45.598","rise":"-18.57%","time":"06\/08","volumn":"1535.97\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"45.498","rise":"-18.75%","time":"06\/09","volumn":"944.34\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"46.148","rise":"-17.59%","time":"06\/12","volumn":"1650.36\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"45.348","rise":"-19.02%","time":"06\/13","volumn":"1864.54\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"44.848","rise":"-19.91%","time":"06\/14","volumn":"1407.16\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"48.898","rise":"-12.68%","time":"06\/15","volumn":"2855.86\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"49.154","rise":"-12.22%","time":"06\/16","volumn":"3648.17\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"47.205","rise":"-15.70%","time":"06\/19","volumn":"1640.44\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"46.054","rise":"-17.76%","time":"06\/20","volumn":"1140.30\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"43.554","rise":"-22.22%","time":"06\/21","volumn":"2160.40\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"42.554","rise":"-24.01%","time":"06\/23","volumn":"1168.15\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.904","rise":"-25.17%","time":"06\/26","volumn":"1917.32\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"43.105","rise":"-23.03%","time":"06\/27","volumn":"987.71\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"43.755","rise":"-21.86%","time":"06\/28","volumn":"1332.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"41.005","rise":"-26.78%","time":"06\/29","volumn":"1471.44\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"41.755","rise":"-25.44%","time":"06\/30","volumn":"1489.20\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"42.804","rise":"-23.56%","time":"07\/03","volumn":"1125.65\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"43.605","rise":"-22.13%","time":"07\/04","volumn":"935.31\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"41.455","rise":"-25.97%","time":"07\/05","volumn":"1904.72\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"40.355","rise":"-27.94%","time":"07\/06","volumn":"2514.37\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"38.605","rise":"-31.06%","time":"07\/07","volumn":"2771.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"39.505","rise":"-29.45%","time":"07\/10","volumn":"1175.12\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"40.755","rise":"-27.22%","time":"07\/11","volumn":"1170.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"40.505","rise":"-27.67%","time":"07\/12","volumn":"945.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"41.054","rise":"-26.69%","time":"07\/13","volumn":"1314.24\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"41.904","rise":"-25.17%","time":"07\/14","volumn":"1036.48\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"40.705","rise":"-27.31%","time":"07\/18","volumn":"863.77\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"40.105","rise":"-28.38%","time":"07\/19","volumn":"1408.21\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"40.105","rise":"-28.38%","time":"07\/20","volumn":"975.55\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"39.804","rise":"-28.92%","time":"07\/21","volumn":"1021.53\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"39.154","rise":"-30.08%","time":"07\/24","volumn":"870.70\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"41.455","rise":"-25.97%","time":"07\/25","volumn":"2376.09\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"40.554","rise":"-27.58%","time":"07\/26","volumn":"1355.54\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"42.705","rise":"-23.74%","time":"07\/27","volumn":"2430.18\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"45.705","rise":"-18.38%","time":"07\/28","volumn":"3724.12\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"46.605","rise":"-16.77%","time":"07\/31","volumn":"4904.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"44.904","rise":"-19.81%","time":"08\/01","volumn":"2583.98\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"43.955","rise":"-21.51%","time":"08\/02","volumn":"1259.96\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"43.455","rise":"-22.40%","time":"08\/03","volumn":"1000.61\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"44.054","rise":"-21.33%","time":"08\/04","volumn":"833.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"43.455","rise":"-22.40%","time":"08\/07","volumn":"742.50\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"41.955","rise":"-25.08%","time":"08\/08","volumn":"1523.48\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"42.605","rise":"-23.92%","time":"08\/09","volumn":"1096.30\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"42.955","rise":"-23.29%","time":"08\/10","volumn":"987.20\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"43.304","rise":"-22.67%","time":"08\/11","volumn":"2625.77\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"41.455","rise":"-25.97%","time":"08\/14","volumn":"2245.08\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"40.654","rise":"-27.40%","time":"08\/15","volumn":"1030.08\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"39.005","rise":"-30.35%","time":"08\/16","volumn":"2460.15\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.355","rise":"-27.94%","time":"08\/17","volumn":"2232.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"38.705","rise":"-30.88%","time":"08\/18","volumn":"1847.75\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"38.105","rise":"-31.95%","time":"08\/21","volumn":"1408.18\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.855","rise":"-34.19%","time":"08\/22","volumn":"2703.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"36.450","rise":"-34.91%","time":"08\/23","volumn":"1847.06\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"37.350","rise":"-33.30%","time":"08\/24","volumn":"1800.17\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"37.100","rise":"-33.75%","time":"08\/25","volumn":"780.82\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"37.000","rise":"-33.93%","time":"08\/28","volumn":"1312.76\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.000","rise":"-32.14%","time":"08\/29","volumn":"1383.71\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"38.200","rise":"-31.78%","time":"08\/30","volumn":"1525.83\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"37.050","rise":"-33.84%","time":"08\/31","volumn":"2329.56\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"39.250","rise":"-29.91%","time":"09\/04","volumn":"2982.16\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"38.400","rise":"-31.43%","time":"09\/05","volumn":"783.62\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"38.000","rise":"-32.14%","time":"09\/06","volumn":"1170.38\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"37.450","rise":"-33.12%","time":"09\/07","volumn":"832.13\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"37.850","rise":"-32.41%","time":"09\/11","volumn":"1054.07\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"37.700","rise":"-32.68%","time":"09\/12","volumn":"705.65\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"36.850","rise":"-34.19%","time":"09\/13","volumn":"1124.72\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"35.800","rise":"-36.07%","time":"09\/14","volumn":"2857.39\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"36.050","rise":"-35.62%","time":"09\/15","volumn":"1664.41\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.800","rise":"-36.07%","time":"09\/18","volumn":"738.50\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"35.200","rise":"-37.14%","time":"09\/19","volumn":"1383.52\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.600","rise":"-38.21%","time":"09\/20","volumn":"2331.96\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"34.000","rise":"-39.28%","time":"09\/21","volumn":"1819.85\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.500","rise":"-38.39%","time":"09\/22","volumn":"1882.73\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.800","rise":"-39.64%","time":"09\/25","volumn":"1400.23\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.050","rise":"-42.77%","time":"09\/26","volumn":"3319.71\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.000","rise":"-42.86%","time":"09\/27","volumn":"1853.48\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"31.450","rise":"-43.84%","time":"09\/28","volumn":"1731.26\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"32.950","rise":"-41.16%","time":"09\/29","volumn":"2253.61\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"31.800","rise":"-43.21%","time":"10\/03","volumn":"1173.22\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"31.100","rise":"-44.46%","time":"10\/04","volumn":"938.39\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"31.100","rise":"-44.46%","time":"10\/05","volumn":"603.34\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"31.400","rise":"-43.93%","time":"10\/06","volumn":"814.35\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.700","rise":"-43.39%","time":"10\/09","volumn":"939.50\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.850","rise":"-43.12%","time":"10\/10","volumn":"1596.45\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.550","rise":"-40.09%","time":"10\/11","volumn":"1963.96\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"35.000","rise":"-37.50%","time":"10\/12","volumn":"2400.65\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.000","rise":"-37.50%","time":"10\/13","volumn":"2329.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"33.700","rise":"-39.82%","time":"10\/16","volumn":"1795.58\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.200","rise":"-40.71%","time":"10\/17","volumn":"2076.94\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"33.050","rise":"-40.98%","time":"10\/18","volumn":"922.56\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.350","rise":"-44.02%","time":"10\/19","volumn":"2744.13\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.550","rise":"-45.44%","time":"10\/20","volumn":"1872.43\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"30.000","rise":"-46.43%","time":"10\/24","volumn":"2402.24\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"30.200","rise":"-46.07%","time":"10\/25","volumn":"1696.09\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.950","rise":"-57.23%","time":"10\/26","volumn":"1.43\u4ebf"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.900","rise":"-55.53%","time":"10\/27","volumn":"9926.07\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.500","rise":"-56.25%","time":"10\/30","volumn":"4021.58\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.000","rise":"-57.14%","time":"10\/31","volumn":"2804.23\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.050","rise":"-55.27%","time":"11\/01","volumn":"3200.61\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.850","rise":"-53.84%","time":"11\/02","volumn":"2658.43\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.550","rise":"-50.80%","time":"11\/03","volumn":"3844.18\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.400","rise":"-51.07%","time":"11\/06","volumn":"2900.54\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.150","rise":"-53.30%","time":"11\/07","volumn":"3605.08\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.050","rise":"-53.48%","time":"11\/08","volumn":"1961.51\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.000","rise":"-55.36%","time":"11\/09","volumn":"2410.80\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.650","rise":"-55.98%","time":"11\/10","volumn":"1603.84\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.250","rise":"-56.69%","time":"11\/13","volumn":"2354.74\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.800","rise":"-57.50%","time":"11\/14","volumn":"1446.04\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.850","rise":"-55.62%","time":"11\/15","volumn":"2654.94\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.600","rise":"-57.86%","time":"11\/16","volumn":"3204.01\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.100","rise":"-58.75%","time":"11\/17","volumn":"1854.36\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.800","rise":"-57.50%","time":"11\/20","volumn":"1994.92\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.750","rise":"-57.59%","time":"11\/21","volumn":"1899.38\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.500","rise":"-58.03%","time":"11\/22","volumn":"1673.98\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.650","rise":"-57.77%","time":"11\/23","volumn":"1759.95\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.800","rise":"-59.28%","time":"11\/24","volumn":"1351.33\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.200","rise":"-60.36%","time":"11\/27","volumn":"2623.92\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.100","rise":"-60.53%","time":"11\/28","volumn":"1584.12\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.350","rise":"-61.87%","time":"11\/29","volumn":"3074.88\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.750","rise":"-61.16%","time":"11\/30","volumn":"2645.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.750","rise":"-61.16%","time":"12\/01","volumn":"2454.34\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.700","rise":"-63.03%","time":"12\/04","volumn":"1938.34\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.250","rise":"-62.05%","time":"12\/05","volumn":"2490.73\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.050","rise":"-60.62%","time":"12\/06","volumn":"2098.52\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.100","rise":"-60.53%","time":"12\/07","volumn":"1644.25\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.350","rise":"-61.87%","time":"12\/08","volumn":"1102.35\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.300","rise":"-67.32%","time":"12\/11","volumn":"1.21\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.100","rise":"-65.89%","time":"12\/12","volumn":"7029.75\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.780","rise":"-66.46%","time":"12\/13","volumn":"3637.52\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.100","rise":"-65.89%","time":"12\/14","volumn":"3828.67\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.000","rise":"-66.07%","time":"12\/15","volumn":"6174.21\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.640","rise":"-66.71%","time":"12\/18","volumn":"2555.01\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.880","rise":"-66.28%","time":"12\/19","volumn":"2430.80\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.260","rise":"-65.61%","time":"12\/20","volumn":"3008.43\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.840","rise":"-64.57%","time":"12\/21","volumn":"3030.80\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.800","rise":"-64.64%","time":"12\/22","volumn":"4692.85\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.680","rise":"-64.86%","time":"12\/27","volumn":"1926.47\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.900","rise":"-62.68%","time":"12\/28","volumn":"3878.91\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.900","rise":"-62.68%","time":"12\/29","volumn":"1801.59\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.680","rise":"-64.86%","time":"01\/02","volumn":"3047.10\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.060","rise":"-65.96%","time":"01\/03","volumn":"2839.49\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.180","rise":"-65.75%","time":"01\/04","volumn":"2089.98\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.840","rise":"-66.36%","time":"01\/05","volumn":"1637.97\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.000","rise":"-67.86%","time":"01\/08","volumn":"2453.42\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.580","rise":"-68.61%","time":"01\/09","volumn":"2284.08\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.740","rise":"-68.32%","time":"01\/10","volumn":"2173.67\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.800","rise":"-68.21%","time":"01\/11","volumn":"1832.01\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.000","rise":"-67.86%","time":"01\/12","volumn":"2195.97\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.840","rise":"-68.14%","time":"01\/15","volumn":"2502.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.400","rise":"-68.93%","time":"01\/16","volumn":"1750.26\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.320","rise":"-70.86%","time":"01\/17","volumn":"3245.67\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.100","rise":"-71.25%","time":"01\/18","volumn":"2507.55\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.180","rise":"-71.11%","time":"01\/19","volumn":"3363.30\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.120","rise":"-73.00%","time":"01\/22","volumn":"3214.61\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.560","rise":"-72.21%","time":"01\/23","volumn":"3237.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.640","rise":"-70.28%","time":"01\/24","volumn":"3191.44\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.300","rise":"-69.11%","time":"01\/25","volumn":"3161.19\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.120","rise":"-69.43%","time":"01\/26","volumn":"2895.92\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.720","rise":"-68.36%","time":"01\/29","volumn":"2865.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.120","rise":"-69.43%","time":"01\/30","volumn":"2758.88\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.600","rise":"-70.36%","time":"01\/31","volumn":"2371.73\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.620","rise":"-68.53%","time":"02\/01","volumn":"3897.55\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.720","rise":"-68.36%","time":"02\/02","volumn":"3421.43\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.020","rise":"-67.82%","time":"02\/05","volumn":"2364.84\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.000","rise":"-66.07%","time":"02\/06","volumn":"2696.18\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.700","rise":"-66.61%","time":"02\/07","volumn":"3006.26\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.580","rise":"-66.82%","time":"02\/08","volumn":"2019.02\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"18.700","rise":"-66.61%","time":"02\/09","volumn":"1008.04\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"19.180","rise":"-65.75%","time":"02\/14","volumn":"1819.50\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"20.250","rise":"-63.84%","time":"02\/15","volumn":"3110.73\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"21.250","rise":"-62.05%","time":"02\/16","volumn":"2549.02\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"19.420","rise":"-65.32%","time":"02\/19","volumn":"4156.33\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.200","rise":"-65.71%","time":"02\/20","volumn":"1865.15\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.880","rise":"-64.50%","time":"02\/21","volumn":"2960.83\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.500","rise":"-63.39%","time":"02\/22","volumn":"2291.29\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.900","rise":"-62.68%","time":"02\/23","volumn":"2460.42\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.100","rise":"-64.11%","time":"02\/26","volumn":"1851.38\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.600","rise":"-63.21%","time":"02\/27","volumn":"2695.39\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.440","rise":"-65.28%","time":"02\/28","volumn":"2251.35\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.520","rise":"-65.14%","time":"02\/29","volumn":"2248.18\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.050","rise":"-64.20%","time":"03\/01","volumn":"2992.30\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.520","rise":"-65.14%","time":"03\/04","volumn":"2608.33\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.720","rise":"-66.57%","time":"03\/05","volumn":"2284.99\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.420","rise":"-65.32%","time":"03\/06","volumn":"2476.10\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.720","rise":"-66.57%","time":"03\/07","volumn":"1252.53\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.220","rise":"-65.68%","time":"03\/08","volumn":"1624.26\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.450","rise":"-63.48%","time":"03\/11","volumn":"3479.33\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.100","rise":"-60.53%","time":"03\/12","volumn":"1.50\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.350","rise":"-61.87%","time":"03\/13","volumn":"4351.89\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.500","rise":"-61.61%","time":"03\/14","volumn":"2127.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.700","rise":"-63.03%","time":"03\/15","volumn":"2846.10\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.960","rise":"-64.36%","time":"03\/18","volumn":"2406.75\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.300","rise":"-63.75%","time":"03\/19","volumn":"2505.02\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.450","rise":"-61.70%","time":"03\/20","volumn":"3949.17\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.250","rise":"-62.05%","time":"03\/21","volumn":"3052.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.450","rise":"-63.48%","time":"03\/22","volumn":"3125.28\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.200","rise":"-63.93%","time":"03\/25","volumn":"1195.48\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.100","rise":"-64.11%","time":"03\/26","volumn":"2189.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.920","rise":"-64.43%","time":"03\/27","volumn":"2103.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.800","rise":"-62.86%","time":"03\/28","volumn":"2908.92\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.450","rise":"-61.70%","time":"04\/02","volumn":"2226.35\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.900","rise":"-62.68%","time":"04\/03","volumn":"1532.95\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"20.750","rise":"-62.95%","time":"04\/05","volumn":"849.86\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.250","rise":"-63.84%","time":"04\/08","volumn":"1204.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.100","rise":"-64.11%","time":"04\/09","volumn":"1352.78\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.100","rise":"-64.11%","time":"04\/10","volumn":"1491.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.880","rise":"-64.50%","time":"04\/11","volumn":"1345.42\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.000","rise":"-66.07%","time":"04\/12","volumn":"3346.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.120","rise":"-67.64%","time":"04\/15","volumn":"3055.59\u4e07"}],"points":"240"}}
李宁公司简介 好范文网
李宁公司简介 李宁有限公司为中国领先的体育品牌企业之一,拥有本身之品牌、研发、设计、制造、经销及零售实力。本集团的产品包括运动及休闲用途之运动鞋、服装及配件...
李宁公司简介(精选多篇) 360文库
5页发布时间：2022年1月2日
李宁公司简介
- 意见反馈
- 页面反馈