机科股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐机科股吧国内agv机器人公司排名哈焊华通股票机科股份值得申购吗三一股票沈机股份机科股份简介田学志机科股份机科股份申购哈焊华通

机科股份[835579]

0.01（0.06%）

2024-04-18 14:16:23交易中（北京时间）

今开
16.72
最高
17.50
市盈率

昨收
17.10
最低
16.72
总市值
22.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.45","17.27","17.09","16.90","16.72"]},"cyrate":{"o":["2.05%","0.98%","-0.09%","-1.15%","-2.22%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.72","rise":"-2.22%","volumn":"181.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.00","rise":"-0.58%","volumn":"510.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.83","rise":"-1.58%","volumn":"782.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-0.12%","volumn":"1304.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"1.52%","volumn":"1723.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"0.00%","volumn":"2256.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.00","rise":"-0.58%","volumn":"2415.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"0.00%","volumn":"2489.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"0.94%","volumn":"2864.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.25","rise":"0.88%","volumn":"3234.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.20","rise":"0.58%","volumn":"3527.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"0.00%","volumn":"3826.00","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.17","rise":"0.41%","volumn":"4169.00","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"0.35%","volumn":"4364.00","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.11","rise":"0.06%","volumn":"4679.00","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.11","rise":"0.06%","volumn":"5022.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.07","rise":"-0.18%","volumn":"5175.00","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.13","rise":"0.18%","volumn":"5337.00","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.18","rise":"0.47%","volumn":"5575.00","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.20","rise":"0.58%","volumn":"5641.00","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"0.00%","volumn":"5701.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"0.35%","volumn":"5818.00","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"0.35%","volumn":"5897.00","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"0.35%","volumn":"6083.00","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.09","rise":"-0.06%","volumn":"6219.00","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.09","rise":"-0.06%","volumn":"6418.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"0.00%","volumn":"6705.00","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-0.12%","volumn":"7203.00","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.12","rise":"0.12%","volumn":"7337.00","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.20","rise":"0.58%","volumn":"7608.00","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"0.35%","volumn":"7704.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.11","rise":"0.06%","volumn":"7991.00","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.20","rise":"0.58%","volumn":"8182.00","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"0.94%","volumn":"8505.00","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.31","rise":"1.23%","volumn":"8910.00","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"1.64%","volumn":"9112.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"1.40%","volumn":"9212.00","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","volumn":"9294.00","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.23","rise":"0.76%","volumn":"9525.00","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.23","rise":"0.76%","volumn":"9527.00","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"1.52%","volumn":"9542.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","volumn":"9587.00","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","volumn":"9681.00","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.25","rise":"0.88%","volumn":"9850.00","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.24","rise":"0.82%","volumn":"9876.00","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.23","rise":"0.76%","volumn":"9899.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","volumn":"1.02\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.29","rise":"1.11%","volumn":"1.02\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.25","rise":"0.88%","volumn":"1.03\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"0.94%","volumn":"1.03\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"0.94%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.28","rise":"1.05%","volumn":"1.04\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","volumn":"1.05\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.35","rise":"1.46%","volumn":"1.06\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.37","rise":"1.58%","volumn":"1.07\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"1.64%","volumn":"1.08\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.28","rise":"1.05%","volumn":"1.09\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.35","rise":"1.46%","volumn":"1.09\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.27","rise":"0.99%","volumn":"1.10\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","volumn":"1.11\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","volumn":"1.12\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.35","rise":"1.46%","volumn":"1.13\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"1.52%","volumn":"1.14\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"2.05%","volumn":"1.18\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.45","rise":"2.05%","volumn":"1.21\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"1.75%","volumn":"1.21\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.41","rise":"1.81%","volumn":"1.22\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"1.52%","volumn":"1.22\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"1.75%","volumn":"1.23\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.35","rise":"1.46%","volumn":"1.24\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.40","rise":"1.75%","volumn":"1.24\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"1.40%","volumn":"1.25\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"1.40%","volumn":"1.25\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"1.70%","volumn":"1.26\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"1.40%","volumn":"1.27\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.32","rise":"1.29%","volumn":"1.29\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.32","rise":"1.29%","volumn":"1.30\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.37","rise":"1.58%","volumn":"1.30\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.32","rise":"1.29%","volumn":"1.31\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.32","rise":"1.29%","volumn":"1.33\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"1.70%","volumn":"1.35\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"1.64%","volumn":"1.37\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.39","rise":"1.70%","volumn":"1.37\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.33","rise":"1.35%","volumn":"1.37\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.32","rise":"1.29%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.33","rise":"1.35%","volumn":"1.39\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.32","rise":"1.29%","volumn":"1.39\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"1.52%","volumn":"1.39\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.32","rise":"1.29%","volumn":"1.39\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.31","rise":"1.23%","volumn":"1.40\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.31","rise":"1.23%","volumn":"1.40\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.31","rise":"1.23%","volumn":"1.40\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"0.94%","volumn":"1.42\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"0.94%","volumn":"1.44\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.25","rise":"0.88%","volumn":"1.44\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.25","rise":"0.88%","volumn":"1.45\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.22","rise":"0.70%","volumn":"1.46\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.25","rise":"0.88%","volumn":"1.46\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.21","rise":"0.64%","volumn":"1.47\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.20","rise":"0.58%","volumn":"1.49\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.13","rise":"0.18%","volumn":"1.51\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.15","rise":"0.29%","volumn":"1.52\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"0.00%","volumn":"1.54\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"0.35%","volumn":"1.56\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"0.35%","volumn":"1.61\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"0.35%","volumn":"1.61\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.18","rise":"0.47%","volumn":"1.61\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.24","rise":"0.82%","volumn":"1.62\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.24","rise":"0.82%","volumn":"1.62\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.17","rise":"0.41%","volumn":"1.63\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.17","rise":"0.41%","volumn":"1.63\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"0.35%","volumn":"1.64\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"0.35%","volumn":"1.64\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"0.35%","volumn":"1.64\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.16","rise":"0.35%","volumn":"1.64\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.22","rise":"0.70%","volumn":"1.65\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.25","rise":"0.88%","volumn":"1.66\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.27","rise":"0.99%","volumn":"1.67\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"0.94%","volumn":"1.67\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.20","rise":"0.58%","volumn":"1.68\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.25","rise":"0.88%","volumn":"1.69\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","volumn":"1.70\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.34","rise":"1.40%","volumn":"1.71\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.38","rise":"1.64%","volumn":"1.72\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"1.52%","volumn":"1.73\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.36","rise":"1.52%","volumn":"1.73\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","volumn":"1.74\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","volumn":"1.75\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.28","rise":"1.05%","volumn":"1.75\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.28","rise":"1.05%","volumn":"1.75\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.29","rise":"1.11%","volumn":"1.76\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.28","rise":"1.05%","volumn":"1.77\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.28","rise":"1.05%","volumn":"1.77\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.27","rise":"0.99%","volumn":"1.77\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.25","rise":"0.88%","volumn":"1.78\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.22","rise":"0.70%","volumn":"1.79\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.22","rise":"0.70%","volumn":"1.79\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.22","rise":"0.70%","volumn":"1.79\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.25","rise":"0.88%","volumn":"1.79\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.25","rise":"0.88%","volumn":"1.79\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"0.94%","volumn":"1.79\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"0.94%","volumn":"1.79\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"0.94%","volumn":"1.79\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"0.94%","volumn":"1.79\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"0.94%","volumn":"1.80\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"0.94%","volumn":"1.80\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"0.94%","volumn":"1.81\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"0.94%","volumn":"1.81\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.26","rise":"0.94%","volumn":"1.81\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.20","rise":"0.58%","volumn":"1.82\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.24","rise":"0.82%","volumn":"1.83\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.17","rise":"0.41%","volumn":"1.84\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.18","rise":"0.47%","volumn":"1.84\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.15","rise":"0.29%","volumn":"1.85\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.03","rise":"-0.41%","volumn":"1.88\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.11","rise":"0.06%","volumn":"1.88\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.12","rise":"0.12%","volumn":"1.90\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-0.12%","volumn":"1.90\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.04","rise":"-0.35%","volumn":"1.91\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-0.12%","volumn":"1.93\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-0.12%","volumn":"1.93\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-0.12%","volumn":"1.94\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.09","rise":"-0.06%","volumn":"1.94\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.09","rise":"-0.06%","volumn":"1.95\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-0.12%","volumn":"1.99\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.07","rise":"-0.18%","volumn":"2.00\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.11","rise":"0.06%","volumn":"2.01\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.11","rise":"0.06%","volumn":"2.01\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.11","rise":"0.06%","volumn":"2.01\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"0.00%","volumn":"2.04\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"0.00%","volumn":"2.05\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.09","rise":"-0.06%","volumn":"2.06\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.09","rise":"-0.06%","volumn":"2.06\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.07","rise":"-0.18%","volumn":"2.07\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.09","rise":"-0.06%","volumn":"2.07\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.07","rise":"-0.18%","volumn":"2.08\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.09","rise":"-0.06%","volumn":"2.08\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.07","rise":"-0.18%","volumn":"2.08\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.07","rise":"-0.18%","volumn":"2.09\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-0.12%","volumn":"2.09\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.07","rise":"-0.18%","volumn":"2.10\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.06","rise":"-0.23%","volumn":"2.12\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.07","rise":"-0.18%","volumn":"2.14\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-0.12%","volumn":"2.14\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-0.12%","volumn":"2.14\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-0.12%","volumn":"2.14\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-0.12%","volumn":"2.15\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.06","rise":"-0.23%","volumn":"2.19\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.05","rise":"-0.29%","volumn":"2.20\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-0.12%","volumn":"2.21\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.08","rise":"-0.12%","volumn":"2.21\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.05","rise":"-0.29%","volumn":"2.22\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"0.00%","volumn":"2.23\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.11","rise":"0.06%","volumn":"2.23\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.12","rise":"0.12%","volumn":"2.24\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.11","rise":"0.06%","volumn":"2.24\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.11","rise":"0.06%","volumn":"2.24\u4e07","time":"14:17"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["17.25","16.82","16.38","15.95","15.51"]},"cyrate":{"o":["3.29%","0.69%","-1.92%","-4.52%","-7.13%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.70","rise":"0","volumn":"5305.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.30","rise":"-2.40%","volumn":"3676.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.41","rise":"-1.74%","volumn":"1660.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.30","rise":"-2.40%","volumn":"1362.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.29","rise":"-2.46%","volumn":"1292.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.36","rise":"-2.04%","volumn":"419.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.33","rise":"-2.22%","volumn":"581.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.45","rise":"-1.50%","volumn":"235.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.57","rise":"-0.78%","volumn":"441.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.55","rise":"-0.90%","volumn":"827.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.56","rise":"-0.84%","volumn":"432.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.57","rise":"-0.78%","volumn":"452.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.37","rise":"-1.98%","volumn":"1198.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.44","rise":"-1.56%","volumn":"700.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.37","rise":"-1.98%","volumn":"568.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.55","rise":"-0.90%","volumn":"500.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.56","rise":"-0.84%","volumn":"182.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.50","rise":"-1.20%","volumn":"255.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.45","rise":"-1.50%","volumn":"196.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.37","rise":"-1.98%","volumn":"624.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.37","rise":"-1.98%","volumn":"575.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.42","rise":"-1.68%","volumn":"42.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.33","rise":"-2.22%","volumn":"772.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.33","rise":"-2.22%","volumn":"444.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.33","rise":"-2.22%","volumn":"144.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.41","rise":"-1.74%","volumn":"156.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.36","rise":"-2.04%","volumn":"500.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.45","rise":"-1.50%","volumn":"291.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.37","rise":"-1.98%","volumn":"197.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.38","rise":"-1.92%","volumn":"148.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.50","rise":"-1.20%","volumn":"149.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.43","rise":"-1.62%","volumn":"59.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.47","rise":"-1.38%","volumn":"185.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.43","rise":"-1.62%","volumn":"87.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.46","rise":"-1.44%","volumn":"17.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.35","rise":"-2.10%","volumn":"610.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.42","rise":"-1.68%","volumn":"300.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.32","rise":"-2.28%","volumn":"243.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.34","rise":"-2.16%","volumn":"235.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.28","rise":"-2.51%","volumn":"571.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.31","rise":"-2.34%","volumn":"394.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.32","rise":"-2.28%","volumn":"303.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.30","rise":"-2.40%","volumn":"218.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.30","rise":"-2.40%","volumn":"825.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.26","rise":"-2.63%","volumn":"510.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.24","rise":"-2.75%","volumn":"804.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.24","rise":"-2.75%","volumn":"1161.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.23","rise":"-2.81%","volumn":"847.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.35","rise":"-2.10%","volumn":"998.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.25","rise":"-2.69%","volumn":"747.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.19","rise":"-3.05%","volumn":"522.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.21","rise":"-2.93%","volumn":"375.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.23","rise":"-2.81%","volumn":"414.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.25","rise":"-2.69%","volumn":"345.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.23","rise":"-2.81%","volumn":"210.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.15","rise":"-3.29%","volumn":"941.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.22","rise":"-2.87%","volumn":"635.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.15","rise":"-3.29%","volumn":"409.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.02","rise":"-4.07%","volumn":"678.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.95","rise":"-4.49%","volumn":"655.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.91","rise":"-4.73%","volumn":"698.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.01","rise":"-4.13%","volumn":"131.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.98","rise":"-4.31%","volumn":"169.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.99","rise":"-4.25%","volumn":"67.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.98","rise":"-4.31%","volumn":"313.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.93","rise":"-4.61%","volumn":"135.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.91","rise":"-4.73%","volumn":"256.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.94","rise":"-4.55%","volumn":"291.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.90","rise":"-4.79%","volumn":"173.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.99","rise":"-4.25%","volumn":"187.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.91","rise":"-4.73%","volumn":"179.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.90","rise":"-4.79%","volumn":"292.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.86","rise":"-5.03%","volumn":"273.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.89","rise":"-4.85%","volumn":"96.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.87","rise":"-4.97%","volumn":"204.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.98","rise":"-4.31%","volumn":"150.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.98","rise":"-4.31%","volumn":"193.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.92","rise":"-4.67%","volumn":"294.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.94","rise":"-4.55%","volumn":"165.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.91","rise":"-4.73%","volumn":"73.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.01","rise":"-4.13%","volumn":"30.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.98","rise":"-4.31%","volumn":"47.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.90","rise":"-4.79%","volumn":"381.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.94","rise":"-4.55%","volumn":"17.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.89","rise":"-4.85%","volumn":"50.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.88","rise":"-4.91%","volumn":"196.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.83","rise":"-5.21%","volumn":"230.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.73","rise":"-5.81%","volumn":"619.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.73","rise":"-5.81%","volumn":"1052.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.67","rise":"-6.17%","volumn":"692.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.67","rise":"-6.17%","volumn":"445.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.73","rise":"-5.81%","volumn":"1168.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.62","rise":"-6.47%","volumn":"659.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.64","rise":"-6.35%","volumn":"215.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.63","rise":"-6.41%","volumn":"1067.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.75","rise":"-5.69%","volumn":"835.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.85","rise":"-5.09%","volumn":"920.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.86","rise":"-5.03%","volumn":"649.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.86","rise":"-5.03%","volumn":"463.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.51","rise":"-7.13%","volumn":"1894.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.68","rise":"-6.11%","volumn":"876.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.67","rise":"-6.17%","volumn":"178.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.68","rise":"-6.11%","volumn":"369.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.28","rise":"-2.51%","volumn":"1254.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.48","rise":"-1.32%","volumn":"4005.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.69","rise":"-0.06%","volumn":"4059.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.60","rise":"-0.60%","volumn":"1413.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.41","rise":"-1.74%","volumn":"483.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.52","rise":"-1.08%","volumn":"534.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.49","rise":"-1.26%","volumn":"325.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.60","rise":"-0.60%","volumn":"781.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.72","rise":"0.12%","volumn":"982.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.77","rise":"0.42%","volumn":"871.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.57","rise":"-0.78%","volumn":"205.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.52","rise":"-1.08%","volumn":"286.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.56","rise":"-0.84%","volumn":"303.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.56","rise":"-0.84%","volumn":"188.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.53","rise":"-1.02%","volumn":"76.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.43","rise":"-1.62%","volumn":"544.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.36","rise":"-2.04%","volumn":"215.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.40","rise":"-1.80%","volumn":"143.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.43","rise":"-1.62%","volumn":"292.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.38","rise":"-1.92%","volumn":"78.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.37","rise":"-1.98%","volumn":"192.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.39","rise":"-1.86%","volumn":"73.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.37","rise":"-1.98%","volumn":"378.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.31","rise":"-2.34%","volumn":"731.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.28","rise":"-2.51%","volumn":"414.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.32","rise":"-2.28%","volumn":"170.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.29","rise":"-2.46%","volumn":"251.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.25","rise":"-2.69%","volumn":"330.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.30","rise":"-2.40%","volumn":"177.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.19","rise":"-3.05%","volumn":"710.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.16","rise":"-3.23%","volumn":"646.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.30","rise":"-2.40%","volumn":"402.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.18","rise":"-3.11%","volumn":"220.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.18","rise":"-3.11%","volumn":"287.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.19","rise":"-3.05%","volumn":"260.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.11","rise":"-3.53%","volumn":"533.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.25","rise":"-2.69%","volumn":"264.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.29","rise":"-2.46%","volumn":"714.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.28","rise":"-2.51%","volumn":"290.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.31","rise":"-2.34%","volumn":"342.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.29","rise":"-2.46%","volumn":"1068.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.25","rise":"-2.69%","volumn":"1801.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.45","rise":"-1.50%","volumn":"2191.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.46","rise":"-1.44%","volumn":"2868.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.56%","volumn":"1221.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.96%","volumn":"1159.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.41","rise":"-1.74%","volumn":"1422.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.56%","volumn":"853.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.90","rise":"1.20%","volumn":"2022.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.25","rise":"3.29%","volumn":"5710.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.20","rise":"2.99%","volumn":"1775.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.02","rise":"1.92%","volumn":"731.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.10","rise":"2.40%","volumn":"635.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.06","rise":"2.16%","volumn":"1343.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.02","rise":"1.92%","volumn":"1095.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.02","rise":"1.92%","volumn":"483.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"882.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.96","rise":"1.56%","volumn":"624.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.96","rise":"1.56%","volumn":"328.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.82","rise":"0.72%","volumn":"717.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.99","rise":"1.74%","volumn":"578.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.82","rise":"0.72%","volumn":"271.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.98","rise":"1.68%","volumn":"176.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.85","rise":"0.90%","volumn":"112.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.83","rise":"0.78%","volumn":"86.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.93","rise":"1.38%","volumn":"128.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.93","rise":"1.38%","volumn":"87.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.92","rise":"1.32%","volumn":"480.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"118.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.70","rise":"0.00%","volumn":"615.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.26%","volumn":"1074.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.54%","volumn":"602.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.60%","volumn":"228.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.63","rise":"-0.42%","volumn":"394.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.84%","volumn":"274.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.63","rise":"-0.42%","volumn":"175.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.98","rise":"1.68%","volumn":"737.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.93","rise":"1.38%","volumn":"437.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.76","rise":"0.36%","volumn":"399.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.76","rise":"0.36%","volumn":"325.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.72","rise":"0.12%","volumn":"284.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.12%","volumn":"150.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.12%","volumn":"178.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.12%","volumn":"300.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.71","rise":"0.06%","volumn":"525.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.78%","volumn":"835.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.08%","volumn":"557.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.02%","volumn":"601.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.54","rise":"-0.96%","volumn":"1715.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.87","rise":"1.02%","volumn":"2837.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.15","rise":"2.69%","volumn":"1162.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.72","rise":"0.12%","volumn":"1974.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.92","rise":"1.32%","volumn":"916.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.88","rise":"1.08%","volumn":"494.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.80","rise":"0.60%","volumn":"1183.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.95","rise":"1.50%","volumn":"978.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.01","rise":"1.86%","volumn":"534.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.09","rise":"2.34%","volumn":"1095.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.92","rise":"1.32%","volumn":"890.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.04","rise":"2.04%","volumn":"1621.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.01","rise":"1.86%","volumn":"398.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.01","rise":"1.86%","volumn":"262.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.09","rise":"2.34%","volumn":"941.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.10","rise":"2.40%","volumn":"976.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.20","rise":"2.99%","volumn":"1218.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.10","rise":"2.40%","volumn":"328.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.06","rise":"2.16%","volumn":"580.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.08","rise":"2.28%","volumn":"250.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.07","rise":"2.22%","volumn":"830.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.98","rise":"1.68%","volumn":"341.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.02","rise":"1.92%","volumn":"161.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.98","rise":"1.68%","volumn":"149.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.11","rise":"2.46%","volumn":"379.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.01","rise":"1.86%","volumn":"577.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.98","rise":"1.68%","volumn":"172.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.01","rise":"1.86%","volumn":"222.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.00","rise":"1.80%","volumn":"564.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.10","rise":"2.40%","volumn":"425.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.10","rise":"2.40%","volumn":"394.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.10","rise":"2.40%","volumn":"262.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.07","rise":"2.22%","volumn":"247.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.10","rise":"2.40%","volumn":"108.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.09","rise":"2.34%","volumn":"284.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.14","rise":"2.63%","volumn":"523.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.09","rise":"2.34%","volumn":"593.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.12","rise":"2.51%","volumn":"374.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.09","rise":"2.34%","volumn":"369.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.09","rise":"2.34%","volumn":"319.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.08","rise":"2.28%","volumn":"522.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.00","rise":"1.80%","volumn":"1802.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.05","rise":"2.10%","volumn":"314.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.03","rise":"1.98%","volumn":"606.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.97","rise":"1.62%","volumn":"1031.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.04","rise":"2.04%","volumn":"668.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.14","rise":"2.63%","volumn":"489.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.10","rise":"2.40%","volumn":"1255.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.10","rise":"2.40%","volumn":"1426.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["19.56","18.51","17.45","16.40","15.35"]},"cyrate":{"o":["-1.48%","-6.49%","-11.50%","-16.51%","-21.52%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.56","rise":"0","volumn":"2.87\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.27","rise":"-1.48%","volumn":"2.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.36","rise":"-6.13%","volumn":"3.24\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.71","rise":"-9.46%","volumn":"2.32\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.88","rise":"-13.70%","volumn":"3.08\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.36","rise":"-11.25%","volumn":"2.36\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.00","rise":"-13.09%","volumn":"2.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"-12.17%","volumn":"2.12\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.18","rise":"-12.17%","volumn":"1.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.30","rise":"-11.55%","volumn":"1.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-14.01%","volumn":"1.69\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.38","rise":"-16.26%","volumn":"1.66\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.35","rise":"-21.52%","volumn":"1.83\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.74","rise":"-19.53%","volumn":"1.92\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.03","rise":"-12.93%","volumn":"6.02\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.23","rise":"-17.02%","volumn":"3.17\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.75","rise":"-19.48%","volumn":"1.90\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.29","rise":"-16.72%","volumn":"3.09\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.54","rise":"-15.44%","volumn":"4.03\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.10","rise":"-12.58%","volumn":"3.41\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/11\/30","2024\/04\/17"]},"cy":{"o":["24.99","22.58","20.17","17.76","15.35"]},"cyrate":{"o":["20.72%","9.08%","-2.56%","-14.20%","-25.85%"]},"p":[{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.70","rise":"0","volumn":"28.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.77","rise":"-14.15%","volumn":"17.48\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.33","rise":"-1.79%","volumn":"15.85\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.22","rise":"2.51%","volumn":"16.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.10","rise":"-7.73%","volumn":"11.71\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.17","rise":"-7.39%","volumn":"6.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.89","rise":"-3.91%","volumn":"6.96\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.53","rise":"-0.82%","volumn":"7.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.65","rise":"-0.24%","volumn":"7.31\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.99","rise":"20.72%","volumn":"15.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"24.22","rise":"17.00%","volumn":"15.84\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.79","rise":"10.10%","volumn":"8.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.07","rise":"11.45%","volumn":"5.14\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.29","rise":"7.68%","volumn":"5.66\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.50","rise":"8.70%","volumn":"4.84\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.09","rise":"-7.78%","volumn":"8.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.37","rise":"-6.43%","volumn":"3.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"19.84","rise":"-4.15%","volumn":"4.31\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.45","rise":"-6.04%","volumn":"4.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.98","rise":"-8.31%","volumn":"3.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.10","rise":"-7.73%","volumn":"3.98\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.85","rise":"-4.11%","volumn":"5.82\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.35","rise":"-1.69%","volumn":"5.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.50","rise":"3.86%","volumn":"6.91\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.76","rise":"5.12%","volumn":"4.94\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.55","rise":"4.11%","volumn":"7.06\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.20","rise":"-2.42%","volumn":"4.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"19.87","rise":"-4.01%","volumn":"5.42\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.52","rise":"-5.70%","volumn":"3.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"18.99","rise":"-8.26%","volumn":"3.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.96","rise":"-18.07%","volumn":"5.08\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.80","rise":"-23.67%","volumn":"3.03\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.79","rise":"-18.89%","volumn":"5.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.10","rise":"-22.22%","volumn":"3.69\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.49","rise":"-20.34%","volumn":"2.87\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.08","rise":"-17.49%","volumn":"3.68\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.82","rise":"-18.74%","volumn":"3.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.11","rise":"-17.34%","volumn":"2.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.63","rise":"-10.00%","volumn":"6.02\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"21.48","rise":"3.77%","volumn":"12.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.79","rise":"-4.40%","volumn":"10.73\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.45","rise":"-6.04%","volumn":"8.91\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.74","rise":"0.19%","volumn":"7.44\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.68","rise":"-0.10%","volumn":"7.20\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.87","rise":"-13.67%","volumn":"6.39\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"16.54","rise":"-20.10%","volumn":"5.42\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.88","rise":"-18.45%","volumn":"5.46\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.75","rise":"-14.25%","volumn":"5.57\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.43","rise":"-20.63%","volumn":"6.02\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.30","rise":"-21.26%","volumn":"3.89\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.28","rise":"-16.52%","volumn":"4.81\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.19","rise":"-12.13%","volumn":"5.61\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.68","rise":"-9.76%","volumn":"6.46\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.70","rise":"-9.66%","volumn":"5.03\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.22","rise":"-11.98%","volumn":"4.74\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.30","rise":"7.73%","volumn":"12.13\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"21.74","rise":"5.02%","volumn":"10.37\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.50","rise":"-0.97%","volumn":"8.81\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.95","rise":"1.21%","volumn":"5.28\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.12","rise":"-2.80%","volumn":"4.99\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.67","rise":"-4.98%","volumn":"3.55\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.93","rise":"-3.72%","volumn":"4.23\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.00","rise":"1.45%","volumn":"6.85\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"19.66","rise":"-5.02%","volumn":"5.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.29","rise":"-6.81%","volumn":"3.06\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.96","rise":"-8.41%","volumn":"2.73\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"18.89","rise":"-8.74%","volumn":"3.00\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.92","rise":"-8.60%","volumn":"2.12\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.33","rise":"-6.62%","volumn":"3.71\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.32","rise":"-1.84%","volumn":"5.47\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.06","rise":"-3.09%","volumn":"3.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.56","rise":"-5.51%","volumn":"2.87\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.27","rise":"-6.91%","volumn":"2.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.36","rise":"-11.30%","volumn":"3.24\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.71","rise":"-14.44%","volumn":"2.32\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.88","rise":"-18.45%","volumn":"3.08\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.36","rise":"-16.14%","volumn":"2.36\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.00","rise":"-17.87%","volumn":"2.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.18","rise":"-17.00%","volumn":"2.12\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.18","rise":"-17.00%","volumn":"1.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.30","rise":"-16.43%","volumn":"1.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.82","rise":"-18.74%","volumn":"1.69\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.38","rise":"-20.87%","volumn":"1.66\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.35","rise":"-25.85%","volumn":"1.83\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.74","rise":"-23.96%","volumn":"1.92\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.03","rise":"-17.73%","volumn":"6.02\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.23","rise":"-21.59%","volumn":"3.17\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.75","rise":"-23.91%","volumn":"1.90\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.29","rise":"-21.30%","volumn":"3.09\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.54","rise":"-20.10%","volumn":"4.03\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.10","rise":"-17.39%","volumn":"3.41\u4e07","time":"04\/17"}]}}}

17.45
2.05%
17.27
0.98%
17.09
-0.09%
16.90
-1.15%
16.72
-2.22%

09:30
11:30/13:00
15:00

17.25
3.29%
16.82
0.69%
16.38
-1.92%
15.95
-4.52%
15.51
-7.13%

04/11
04/12
04/15
04/16
04/17

19.56
-1.48%
18.51
-6.49%
17.45
-11.50%
16.40
-16.51%
15.35
-21.52%

2024/03/19
2024/04/17

24.99
20.72%
22.58
9.08%
20.17
-2.56%
17.76
-14.20%
15.35
-25.85%

2023/11/30
2024/04/17

资讯
公告
股圈

- 又见证历史！龙头再度触及涨停这一板块多股新高
  1小时前
- 机科股份:重大信息内部保密制度
  10天前
查看更多资讯

查看机科股份更多内容

数据由九方智投提供

机科股份(835579) 股票行情,行情首页

中财网提供机科股份(835579)实时行情动态分析,全面报道机科股份(835579)基本资料及重大新闻、行业资讯,浏览机科股份(835579)财务数据、行情数据,公司公告,重大事件。...

中财网

机科股份_最新资讯

资讯聚合

机科股份

以下城市有相关地点，请选择：

北京市(5) 天津市(3) 廊坊市(2) 河池市(1) 韶关市(1) 烟台市(1)

为你推荐

360地图查看更多

中国机械科学研究总院集团有限公司

集团新闻国资动态通知公告媒体聚焦子公司动态行业新闻企业宣传片更多 Your browser does not support the video tag. 专题专栏更多先进制造智能制...

mtd.com.cn

机科股份:4月17日融资买入31.33万元,融资融券余额914.22万元股票...

证券之星消息,4月17日,机科股份(835579)融资买入31.33万元,融资偿还98.72万元,融资净卖出67.39万元,融资余额914.22万元。融券方面,当日无融券...

证券之星股票频道 5小时前

北京机科发展科技股份有限公司

于2002在北京注册成立,距今成立22年3月零11天了,我公司以商业服务的模式经营悬挂链曝气系统;一体式带式浓缩压滤机;污水工程设计;咨询;污...

likuso.com 3月31日

(835579)股吧机科股份怎么样分析讨论社区东方财富网

机科股份(835579)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月11日

机科股份行情资讯新三板新浪财经新浪网

财经首页行情中心新三板机科股份 最近访问股名称最新价涨跌幅以下为热门股票查看自选股请先登录名称价格(元) 涨跌幅行业对比做市商制度名称最新价涨跌幅 - - u...

大陆股市 4月1日

机科股份:4月15日融资净买入14.41万元,连续3日累计净买入50.93万...

证券之星消息,4月15日,机科股份(835579)融资买入52.0万元,融资偿还37.58万元,融资净买入14.41万元,融资余额980.27万元,近3个交易日已连续净买...

证券之星股票频道前天 11:12

没有更多结果了~

意见反馈
页面反馈