有色金属网行情报价_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐有色金属网行情纯碱期货实时行情金属网上海有色金属交易网上海有色金属价格行情上海有色金属有色金属网官网有色金属价格行情上海有色金属价格网上海有色金属价格查询

金融产品有风险，投资需谨慎。

岳阳兴长[000819]

-0.04（-0.27%）

2024-04-30 15:00:00已收盘（北京时间）

今开
14.58
最高
14.68
市盈率

昨收
14.58
最低
14.32
总市值
53.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.68","14.61","14.54","14.47","14.40"]},"cyrate":{"o":["0.69%","0.21%","-0.27%","-0.75%","-1.23%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"16.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"278.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"0.48%","volumn":"354.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"608.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"698.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"758.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.34%","volumn":"896.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.48%","volumn":"1107.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.41%","volumn":"1435.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.41%","volumn":"1592.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.07%","volumn":"1704.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"1795.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"1975.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.27%","volumn":"2008.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"2071.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.27%","volumn":"2188.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.69%","volumn":"2669.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.40","rise":"-1.23%","volumn":"3177.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.42","rise":"-1.10%","volumn":"3721.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"-0.89%","volumn":"3790.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.62%","volumn":"3928.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.48%","volumn":"4042.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.34%","volumn":"4082.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.34%","volumn":"4137.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.41%","volumn":"4201.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"4468.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"4592.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.07%","volumn":"4641.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.64","rise":"0.41%","volumn":"4818.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"0.55%","volumn":"6286.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"0.55%","volumn":"6527.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"0.48%","volumn":"6947.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.64","rise":"0.41%","volumn":"7157.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"0.55%","volumn":"7316.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"0.48%","volumn":"7412.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.64","rise":"0.41%","volumn":"7480.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"0.55%","volumn":"7666.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.65","rise":"0.48%","volumn":"7763.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.64","rise":"0.41%","volumn":"7911.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"0.55%","volumn":"8089.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.68","rise":"0.69%","volumn":"8137.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"0.55%","volumn":"8274.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"0.55%","volumn":"8286.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.64","rise":"0.41%","volumn":"8377.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.63","rise":"0.34%","volumn":"8425.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"0.27%","volumn":"8511.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"8534.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"8572.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.07%","volumn":"8709.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.41%","volumn":"9227.00","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"9823.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.27%","volumn":"1.08\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"1.09\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"1.10\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"1.10\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"1.11\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"1.12\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.27%","volumn":"1.12\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.27%","volumn":"1.12\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.34%","volumn":"1.12\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.34%","volumn":"1.13\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.34%","volumn":"1.13\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.41%","volumn":"1.14\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.34%","volumn":"1.14\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.25\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.27\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.27\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.29\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.48%","volumn":"1.30\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.27%","volumn":"1.30\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.27%","volumn":"1.30\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.48%","volumn":"1.30\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.34%","volumn":"1.30\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.34%","volumn":"1.30\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.34%","volumn":"1.30\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.48%","volumn":"1.31\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.41%","volumn":"1.31\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.48%","volumn":"1.31\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.41%","volumn":"1.31\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.41%","volumn":"1.31\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.48%","volumn":"1.32\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.62%","volumn":"1.33\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.34\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.34\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.48%","volumn":"1.34\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.34\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.48%","volumn":"1.34\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.48%","volumn":"1.34\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.35\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.35\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.41%","volumn":"1.37\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.34%","volumn":"1.37\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.27%","volumn":"1.37\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.27%","volumn":"1.37\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.27%","volumn":"1.37\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.34%","volumn":"1.37\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.41%","volumn":"1.37\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.41%","volumn":"1.37\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.48%","volumn":"1.38\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.38\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"-0.89%","volumn":"1.39\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"-0.89%","volumn":"1.39\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.69%","volumn":"1.40\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.44","rise":"-0.96%","volumn":"1.42\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"-0.89%","volumn":"1.47\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"-0.89%","volumn":"1.47\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.75%","volumn":"1.48\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.44","rise":"-0.96%","volumn":"1.50\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"-0.89%","volumn":"1.50\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"-0.89%","volumn":"1.50\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"-0.89%","volumn":"1.51\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.69%","volumn":"1.52\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.75%","volumn":"1.52\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"-0.82%","volumn":"1.52\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"-0.82%","volumn":"1.52\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.75%","volumn":"1.53\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.75%","volumn":"1.53\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.75%","volumn":"1.53\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.62%","volumn":"1.53\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.62%","volumn":"1.53\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.75%","volumn":"1.55\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.62%","volumn":"1.55\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.69%","volumn":"1.55\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.69%","volumn":"1.55\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.69%","volumn":"1.55\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.62%","volumn":"1.55\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.56\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.56\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.56\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.48%","volumn":"1.57\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.62%","volumn":"1.57\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.69%","volumn":"1.57\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.69%","volumn":"1.57\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.59\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.64\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.64\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.64\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.64\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.65\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.62%","volumn":"1.65\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.66\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.66\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.55%","volumn":"1.66\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.41%","volumn":"1.66\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.41%","volumn":"1.66\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"1.67\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"1.67\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"1.67\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"1.67\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"1.67\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"1.67\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"1.68\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"1.69\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"1.69\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"1.69\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"1.69\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"1.69\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"1.69\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"1.69\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"1.69\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"1.70\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"1.71\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.07%","volumn":"1.72\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"1.74\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.07%","volumn":"1.74\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.07%","volumn":"1.74\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.07%","volumn":"1.74\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"1.75\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"1.75\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"1.75\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"1.75\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"1.75\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"1.76\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"1.77\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"1.77\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"1.78\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"1.78\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"1.78\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.07%","volumn":"1.79\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"1.79\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"1.79\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"1.79\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"0.27%","volumn":"1.80\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"1.80\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"1.80\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"1.80\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"0.27%","volumn":"1.81\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"1.81\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"1.81\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"1.81\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"1.82\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.14%","volumn":"1.82\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"1.82\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"1.82\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"1.83\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.21%","volumn":"1.83\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"1.86\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"1.86\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"1.86\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.07%","volumn":"1.86\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.07%","volumn":"1.86\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"1.86\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"1.87\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.07%","volumn":"1.87\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.07%","volumn":"1.87\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.07%","volumn":"1.87\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"1.88\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.07%","volumn":"1.88\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"1.89\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.07%","volumn":"1.89\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.07%","volumn":"1.89\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.07%","volumn":"1.89\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.07%","volumn":"1.89\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.07%","volumn":"1.89\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"1.89\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"1.89\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"1.89\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"1.90\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.00%","volumn":"1.91\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"1.97\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"1.97\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.27%","volumn":"1.98\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.27%","volumn":"1.99\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"1.99\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"2.02\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"2.03\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"2.03\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"2.03\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"2.03\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"-0.07%","volumn":"2.04\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"2.05\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"2.05\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"2.06\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.27%","volumn":"2.06\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.34%","volumn":"2.06\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.21%","volumn":"2.07\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"2.09\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"2.09\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.14%","volumn":"2.09\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.27%","volumn":"2.10\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["14.58","14.36","14.14","13.93","13.71"]},"cyrate":{"o":["4.97%","3.40%","1.84%","0.27%","-1.30%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.89","rise":"0","volumn":"1499.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.29%","volumn":"648.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.87","rise":"-0.14%","volumn":"1177.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.89","rise":"0.00%","volumn":"310.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.89","rise":"0.00%","volumn":"753.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.88","rise":"-0.07%","volumn":"680.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.88","rise":"-0.07%","volumn":"319.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.43%","volumn":"579.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.50%","volumn":"189.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.58%","volumn":"618.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.29%","volumn":"128.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.50%","volumn":"292.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.77","rise":"-0.86%","volumn":"378.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.79%","volumn":"262.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.30%","volumn":"759.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.08%","volumn":"204.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.36%","volumn":"462.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.79%","volumn":"186.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.50%","volumn":"186.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.36%","volumn":"560.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.43%","volumn":"36.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.29%","volumn":"135.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.86","rise":"-0.22%","volumn":"406.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.88","rise":"-0.07%","volumn":"84.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.86","rise":"-0.22%","volumn":"164.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.36%","volumn":"186.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.36%","volumn":"48.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.58%","volumn":"61.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.36%","volumn":"55.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.87","rise":"-0.14%","volumn":"114.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.91","rise":"0.14%","volumn":"268.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.94","rise":"0.36%","volumn":"374.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.95","rise":"0.43%","volumn":"119.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.94","rise":"0.36%","volumn":"342.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.90","rise":"0.07%","volumn":"64.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.86","rise":"-0.22%","volumn":"196.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.90","rise":"0.07%","volumn":"167.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.89","rise":"0.00%","volumn":"153.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.87","rise":"-0.14%","volumn":"672.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.88","rise":"-0.07%","volumn":"73.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.87","rise":"-0.14%","volumn":"133.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.86","rise":"-0.22%","volumn":"232.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.89","rise":"0.00%","volumn":"175.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.29%","volumn":"243.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.29%","volumn":"179.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.43%","volumn":"483.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.86","rise":"-0.22%","volumn":"347.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.90","rise":"0.07%","volumn":"752.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.90","rise":"0.07%","volumn":"542.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.85","rise":"-0.29%","volumn":"794.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.90","rise":"0.07%","volumn":"474.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.86","rise":"-0.22%","volumn":"620.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.86","rise":"-0.22%","volumn":"411.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.86","rise":"-0.22%","volumn":"385.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.88","rise":"-0.07%","volumn":"236.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.91","rise":"0.14%","volumn":"1521.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.90","rise":"0.07%","volumn":"165.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.84","rise":"-0.36%","volumn":"893.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.90","rise":"0.07%","volumn":"2344.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.90","rise":"0.07%","volumn":"441.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.92","rise":"0.22%","volumn":"128.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.94","rise":"0.36%","volumn":"449.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.93","rise":"0.29%","volumn":"845.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.96","rise":"0.50%","volumn":"213.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.96","rise":"0.50%","volumn":"250.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.05","rise":"1.15%","volumn":"322.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.11","rise":"1.58%","volumn":"894.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.09","rise":"1.44%","volumn":"470.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.15","rise":"1.87%","volumn":"537.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.16","rise":"1.94%","volumn":"532.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.20","rise":"2.23%","volumn":"440.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.19","rise":"2.16%","volumn":"200.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.13","rise":"1.73%","volumn":"284.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.16","rise":"1.94%","volumn":"48.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.13","rise":"1.73%","volumn":"48.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.10","rise":"1.51%","volumn":"678.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.12","rise":"1.66%","volumn":"26.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.12","rise":"1.66%","volumn":"64.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.09","rise":"1.44%","volumn":"174.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.09","rise":"1.44%","volumn":"67.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.12","rise":"1.66%","volumn":"163.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.14","rise":"1.80%","volumn":"2349.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.13","rise":"1.73%","volumn":"22.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.11","rise":"1.58%","volumn":"233.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.12","rise":"1.66%","volumn":"64.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.10","rise":"1.51%","volumn":"154.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.10","rise":"1.51%","volumn":"231.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.10","rise":"1.51%","volumn":"67.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.11","rise":"1.58%","volumn":"104.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.13","rise":"1.73%","volumn":"145.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.14","rise":"1.80%","volumn":"397.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.16","rise":"1.94%","volumn":"619.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.15","rise":"1.87%","volumn":"202.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.16","rise":"1.94%","volumn":"355.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.18","rise":"2.09%","volumn":"677.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.19","rise":"2.16%","volumn":"644.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.19","rise":"2.16%","volumn":"1833.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"2.88%","volumn":"623.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"3.10%","volumn":"851.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"3.17%","volumn":"702.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"3.74%","volumn":"646.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"3.53%","volumn":"687.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"3.67%","volumn":"957.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"3.67%","volumn":"266.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"3.31%","volumn":"201.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"3.24%","volumn":"322.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"3.17%","volumn":"186.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"3.46%","volumn":"347.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"3.46%","volumn":"312.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"3.46%","volumn":"74.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"3.46%","volumn":"205.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"3.46%","volumn":"308.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"3.53%","volumn":"127.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"3.67%","volumn":"203.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"3.74%","volumn":"197.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"3.46%","volumn":"137.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"3.24%","volumn":"288.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"3.10%","volumn":"295.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"2.88%","volumn":"277.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"2.88%","volumn":"624.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"2.88%","volumn":"279.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"2.59%","volumn":"271.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"2.59%","volumn":"61.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"2.23%","volumn":"317.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.18","rise":"2.09%","volumn":"469.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.19","rise":"2.16%","volumn":"63.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"2.23%","volumn":"113.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.21","rise":"2.30%","volumn":"480.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"2.23%","volumn":"164.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.18","rise":"2.09%","volumn":"644.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.14","rise":"1.80%","volumn":"378.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.17","rise":"2.02%","volumn":"188.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.11","rise":"1.58%","volumn":"394.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.11","rise":"1.58%","volumn":"714.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.12","rise":"1.66%","volumn":"27.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.12","rise":"1.66%","volumn":"13.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.10","rise":"1.51%","volumn":"75.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.11","rise":"1.58%","volumn":"60.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.13","rise":"1.73%","volumn":"240.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.12","rise":"1.66%","volumn":"286.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.11","rise":"1.58%","volumn":"217.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.09","rise":"1.44%","volumn":"761.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.09","rise":"1.44%","volumn":"379.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.14","rise":"1.80%","volumn":"799.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"1.08%","volumn":"1069.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"0.86%","volumn":"692.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"0.72%","volumn":"2693.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"0.72%","volumn":"312.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"0.65%","volumn":"713.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"0.65%","volumn":"1126.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"1.30%","volumn":"375.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"1.30%","volumn":"335.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"1.66%","volumn":"187.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"1.37%","volumn":"115.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"1.22%","volumn":"113.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"1.51%","volumn":"163.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"1.22%","volumn":"195.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"1.30%","volumn":"219.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"1.37%","volumn":"57.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"1.37%","volumn":"81.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"1.51%","volumn":"147.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"1.22%","volumn":"320.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"1.30%","volumn":"214.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"1.30%","volumn":"61.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"1.30%","volumn":"266.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"1.51%","volumn":"79.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.09","rise":"1.44%","volumn":"56.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"1.51%","volumn":"348.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"1.73%","volumn":"300.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"1.87%","volumn":"163.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.17","rise":"2.02%","volumn":"204.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"2.09%","volumn":"73.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"1.94%","volumn":"213.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.17","rise":"2.02%","volumn":"119.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.17","rise":"2.02%","volumn":"418.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.19","rise":"2.16%","volumn":"192.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"1.66%","volumn":"457.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"1.94%","volumn":"290.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"1.94%","volumn":"89.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.14","rise":"1.80%","volumn":"450.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"1.87%","volumn":"211.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"1.87%","volumn":"108.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.17","rise":"2.02%","volumn":"295.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"2.09%","volumn":"144.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.19","rise":"2.16%","volumn":"338.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"2.09%","volumn":"347.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.21","rise":"2.30%","volumn":"766.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"2.09%","volumn":"208.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"2.09%","volumn":"335.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.17","rise":"2.02%","volumn":"202.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"2.09%","volumn":"156.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"2.23%","volumn":"309.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.25","rise":"2.59%","volumn":"639.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.21","rise":"2.30%","volumn":"390.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.23","rise":"2.45%","volumn":"674.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.24","rise":"2.52%","volumn":"351.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.30","rise":"2.95%","volumn":"1038.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.36","rise":"3.38%","volumn":"1070.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.41","rise":"3.74%","volumn":"882.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.44","rise":"3.96%","volumn":"779.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"4.25%","volumn":"1255.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.47","rise":"4.18%","volumn":"309.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.52","rise":"4.54%","volumn":"1033.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.52","rise":"4.54%","volumn":"607.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.52","rise":"4.54%","volumn":"721.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"4.68%","volumn":"341.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"4.68%","volumn":"297.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"4.68%","volumn":"258.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"4.75%","volumn":"197.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"4.75%","volumn":"167.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"4.75%","volumn":"507.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.56","rise":"4.82%","volumn":"350.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"4.75%","volumn":"296.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"4.75%","volumn":"587.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.52","rise":"4.54%","volumn":"196.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.49","rise":"4.32%","volumn":"644.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"4.68%","volumn":"375.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"4.68%","volumn":"197.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"4.68%","volumn":"281.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"4.68%","volumn":"373.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"4.68%","volumn":"191.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.52","rise":"4.54%","volumn":"74.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.53","rise":"4.61%","volumn":"218.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.56","rise":"4.82%","volumn":"318.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"4.75%","volumn":"121.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"4.75%","volumn":"152.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.51","rise":"4.46%","volumn":"181.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.53","rise":"4.61%","volumn":"124.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"4.68%","volumn":"105.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"4.68%","volumn":"184.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"4.75%","volumn":"207.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"4.68%","volumn":"78.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"4.68%","volumn":"186.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"4.75%","volumn":"113.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"4.75%","volumn":"94.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.56","rise":"4.82%","volumn":"348.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"4.68%","volumn":"310.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"4.75%","volumn":"1265.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.57","rise":"4.90%","volumn":"533.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.58","rise":"4.97%","volumn":"483.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["15.29","14.81","14.34","13.87","13.39"]},"cyrate":{"o":["3.73%","0.51%","-2.71%","-5.94%","-9.16%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.74","rise":"0","volumn":"2.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.78","rise":"0.27%","volumn":"1.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.12","rise":"2.58%","volumn":"3.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.19","rise":"3.05%","volumn":"2.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.11","rise":"2.51%","volumn":"1.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.29","rise":"3.73%","volumn":"1.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.15","rise":"2.78%","volumn":"1.72\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.12","rise":"2.58%","volumn":"2.17\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.28","rise":"3.66%","volumn":"2.80\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.67","rise":"-0.47%","volumn":"4.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.39","rise":"-9.16%","volumn":"4.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.09","rise":"-4.41%","volumn":"3.66\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.58","rise":"-1.09%","volumn":"3.75\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"-0.20%","volumn":"3.07\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.86","rise":"-5.97%","volumn":"3.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.90","rise":"-5.70%","volumn":"1.65\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.19","rise":"-3.73%","volumn":"2.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.14","rise":"-4.07%","volumn":"1.81\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"-3.66%","volumn":"1.63\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.58","rise":"-1.09%","volumn":"2.01\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["20.75","18.78","16.82","14.85","12.88"]},"cyrate":{"o":["17.23%","6.12%","-5.00%","-16.12%","-27.23%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"17.70","rise":"0","volumn":"2.36\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"17.81","rise":"0.62%","volumn":"2.71\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"17.38","rise":"-1.81%","volumn":"2.68\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"17.82","rise":"0.68%","volumn":"3.90\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"19.60","rise":"10.73%","volumn":"9.79\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"20.69","rise":"16.89%","volumn":"19.33\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.75","rise":"17.23%","volumn":"9.09\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"20.07","rise":"13.39%","volumn":"9.87\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.38","rise":"15.14%","volumn":"6.06\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"19.84","rise":"12.09%","volumn":"4.79\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.85","rise":"6.50%","volumn":"7.14\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"19.56","rise":"10.51%","volumn":"8.54\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.17","rise":"8.31%","volumn":"2.96\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.95","rise":"7.06%","volumn":"5.74\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.62","rise":"10.85%","volumn":"8.46\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"20.16","rise":"13.90%","volumn":"13.80\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"19.91","rise":"12.49%","volumn":"7.19\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"10.17%","volumn":"6.46\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.09","rise":"13.50%","volumn":"12.53\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.00","rise":"12.99%","volumn":"6.27\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.07","rise":"13.39%","volumn":"7.66\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.80","rise":"11.86%","volumn":"6.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.13","rise":"8.08%","volumn":"5.35\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.41","rise":"9.66%","volumn":"3.58\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.70","rise":"5.65%","volumn":"6.79\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.81","rise":"6.27%","volumn":"3.54\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.75","rise":"5.93%","volumn":"2.62\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"18.30","rise":"3.39%","volumn":"3.27\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.26","rise":"3.16%","volumn":"2.75\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.60","rise":"5.08%","volumn":"3.85\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.35","rise":"9.32%","volumn":"7.81\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"18.83","rise":"6.38%","volumn":"4.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.96","rise":"7.12%","volumn":"2.82\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.35","rise":"3.67%","volumn":"2.73\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.35","rise":"3.67%","volumn":"2.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.34","rise":"3.62%","volumn":"2.22\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.23","rise":"2.99%","volumn":"2.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.60","rise":"5.08%","volumn":"3.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.58","rise":"10.62%","volumn":"7.52\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.14","rise":"8.14%","volumn":"4.89\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.45","rise":"9.89%","volumn":"3.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.65","rise":"11.02%","volumn":"3.50\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.68","rise":"11.19%","volumn":"3.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.55","rise":"10.45%","volumn":"2.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.33","rise":"14.86%","volumn":"6.75\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.25","rise":"14.41%","volumn":"4.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.96","rise":"12.77%","volumn":"3.01\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.14","rise":"13.79%","volumn":"2.67\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.08","rise":"13.45%","volumn":"1.60\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"20.02","rise":"13.11%","volumn":"1.47\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"20.15","rise":"13.84%","volumn":"1.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.88","rise":"12.32%","volumn":"2.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.63","rise":"10.90%","volumn":"1.40\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.36","rise":"9.38%","volumn":"1.24\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.35","rise":"9.32%","volumn":"1.35\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.43","rise":"9.77%","volumn":"1.32\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.36","rise":"9.38%","volumn":"1.15\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.85","rise":"12.15%","volumn":"4.86\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.60","rise":"10.73%","volumn":"2.64\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.41","rise":"9.66%","volumn":"2.72\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.43","rise":"9.77%","volumn":"1.30\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.17","rise":"8.31%","volumn":"1.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.14","rise":"8.14%","volumn":"1.56\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.24","rise":"8.70%","volumn":"1.50\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.41","rise":"9.66%","volumn":"1.34\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.76","rise":"11.64%","volumn":"2.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.23","rise":"8.64%","volumn":"1.57\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.76","rise":"11.64%","volumn":"2.86\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.18","rise":"8.36%","volumn":"2.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.58","rise":"4.97%","volumn":"4.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.67","rise":"5.48%","volumn":"1.69\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.34","rise":"3.62%","volumn":"1.07\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.66","rise":"5.42%","volumn":"1.49\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.33","rise":"3.56%","volumn":"1.01\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.18","rise":"2.71%","volumn":"9719.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.23","rise":"2.99%","volumn":"1.46\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.39","rise":"3.90%","volumn":"1.48\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.13","rise":"2.43%","volumn":"1.26\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.74","rise":"0.23%","volumn":"1.96\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.94","rise":"1.36%","volumn":"2.02\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.83","rise":"6.38%","volumn":"3.47\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.95","rise":"7.06%","volumn":"2.01\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.58","rise":"10.62%","volumn":"7.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.51","rise":"10.23%","volumn":"2.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"19.49","rise":"10.11%","volumn":"2.16\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.34","rise":"9.27%","volumn":"1.46\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.28","rise":"8.93%","volumn":"1.47\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.26","rise":"8.81%","volumn":"2.04\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.14","rise":"8.14%","volumn":"1.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.24","rise":"8.70%","volumn":"9680.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.27","rise":"8.87%","volumn":"9833.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.16","rise":"8.25%","volumn":"1.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.98","rise":"7.23%","volumn":"1.20\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.76","rise":"5.99%","volumn":"9704.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.16","rise":"8.25%","volumn":"2.75\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.00","rise":"7.34%","volumn":"1.25\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.83","rise":"6.38%","volumn":"9891.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.39","rise":"3.90%","volumn":"1.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.55","rise":"4.80%","volumn":"9861.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.82","rise":"6.33%","volumn":"1.21\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.44","rise":"4.18%","volumn":"1.54\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.67","rise":"5.48%","volumn":"1.40\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.13","rise":"8.08%","volumn":"2.28\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.68","rise":"5.54%","volumn":"1.74\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.60","rise":"5.08%","volumn":"1.24\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.55","rise":"4.80%","volumn":"1.09\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.91","rise":"6.84%","volumn":"2.56\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.60","rise":"5.08%","volumn":"2.70\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.80","rise":"6.21%","volumn":"2.88\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.19","rise":"8.42%","volumn":"3.25\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.69","rise":"5.59%","volumn":"3.06\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"18.20","rise":"2.82%","volumn":"2.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"18.14","rise":"2.49%","volumn":"1.20\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.84","rise":"0.79%","volumn":"1.58\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.00","rise":"1.69%","volumn":"1.79\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.04","rise":"1.92%","volumn":"1.64\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.27","rise":"3.22%","volumn":"1.60\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.81","rise":"6.27%","volumn":"2.70\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.29","rise":"8.98%","volumn":"3.11\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.39","rise":"9.55%","volumn":"2.21\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.25","rise":"8.76%","volumn":"1.58\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.84","rise":"6.44%","volumn":"1.37\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.96","rise":"7.12%","volumn":"1.19\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.20","rise":"8.47%","volumn":"2.00\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.08","rise":"7.80%","volumn":"1.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.06","rise":"7.68%","volumn":"1.80\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.99","rise":"7.29%","volumn":"9089.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"18.99","rise":"7.29%","volumn":"8263.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.93","rise":"6.95%","volumn":"1.18\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.89","rise":"6.72%","volumn":"1.92\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.29","rise":"8.98%","volumn":"2.87\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.01","rise":"7.40%","volumn":"1.52\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.20","rise":"8.47%","volumn":"1.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.51","rise":"10.23%","volumn":"2.32\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.26","rise":"8.81%","volumn":"1.71\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.07","rise":"7.74%","volumn":"1.54\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.01","rise":"7.40%","volumn":"2.73\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.91","rise":"6.84%","volumn":"1.48\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.18","rise":"8.36%","volumn":"2.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.17","rise":"8.31%","volumn":"1.59\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.97","rise":"7.18%","volumn":"1.20\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.81","rise":"6.27%","volumn":"1.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.80","rise":"6.21%","volumn":"1.44\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.81","rise":"6.27%","volumn":"1.27\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.40","rise":"3.95%","volumn":"1.21\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.64","rise":"5.31%","volumn":"2.01\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.36","rise":"3.73%","volumn":"1.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.15","rise":"2.54%","volumn":"1.15\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.32","rise":"3.50%","volumn":"1.53\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.41","rise":"4.01%","volumn":"7386.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.43","rise":"4.12%","volumn":"2.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.58","rise":"4.97%","volumn":"2.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.21","rise":"2.88%","volumn":"1.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.95","rise":"1.41%","volumn":"1.52\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.89","rise":"1.07%","volumn":"1.14\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.97","rise":"1.53%","volumn":"2.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.56","rise":"-0.79%","volumn":"2.08\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.40","rise":"-1.69%","volumn":"1.32\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"17.12","rise":"-3.28%","volumn":"1.68\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.10","rise":"-3.39%","volumn":"8897.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.00","rise":"-3.95%","volumn":"1.14\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.82","rise":"0.68%","volumn":"4.15\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"18.08","rise":"2.15%","volumn":"2.56\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"18.12","rise":"2.37%","volumn":"2.15\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.97","rise":"1.53%","volumn":"1.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.87","rise":"0.96%","volumn":"8396.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.50","rise":"-1.13%","volumn":"1.23\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.06","rise":"-3.62%","volumn":"1.34\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.96","rise":"-4.18%","volumn":"1.57\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.83","rise":"-4.92%","volumn":"1.71\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.01","rise":"-9.55%","volumn":"11.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.02","rise":"-9.49%","volumn":"6.83\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.35","rise":"-7.63%","volumn":"3.68\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.33","rise":"-7.74%","volumn":"3.21\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.93","rise":"-10.00%","volumn":"2.85\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.40","rise":"-12.99%","volumn":"5.43\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.15","rise":"-14.41%","volumn":"2.53\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.86","rise":"-21.69%","volumn":"5.79\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.40","rise":"-18.64%","volumn":"3.42\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.30","rise":"-19.21%","volumn":"2.86\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.96","rise":"-15.48%","volumn":"2.97\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-10.73%","volumn":"5.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.88","rise":"-15.93%","volumn":"4.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.36","rise":"-18.87%","volumn":"2.68\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.01","rise":"-20.85%","volumn":"5.11\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.55","rise":"-23.45%","volumn":"4.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.40","rise":"-24.29%","volumn":"6.62\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.88","rise":"-27.23%","volumn":"7.48\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.66","rise":"-22.82%","volumn":"4.90\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.97","rise":"-21.07%","volumn":"3.87\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.00","rise":"-15.25%","volumn":"3.90\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.20","rise":"-14.12%","volumn":"3.71\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.12","rise":"-14.58%","volumn":"2.04\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.99","rise":"-15.31%","volumn":"2.66\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.49","rise":"-12.49%","volumn":"3.60\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.53","rise":"-12.26%","volumn":"1.93\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.98","rise":"-9.72%","volumn":"4.04\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.98","rise":"-9.72%","volumn":"4.43\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.76","rise":"-16.61%","volumn":"4.35\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.49","rise":"-12.49%","volumn":"3.28\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.49","rise":"-12.49%","volumn":"2.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.59","rise":"-11.92%","volumn":"2.67\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.20","rise":"-14.12%","volumn":"2.00\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.13","rise":"-14.52%","volumn":"1.30\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.90","rise":"-15.82%","volumn":"1.44\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.91","rise":"-15.76%","volumn":"1.44\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.06","rise":"-14.92%","volumn":"1.34\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.26","rise":"-13.79%","volumn":"1.78\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.07","rise":"-14.86%","volumn":"1.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.89","rise":"-15.88%","volumn":"1.82\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.95","rise":"-15.54%","volumn":"1.62\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.63","rise":"-11.69%","volumn":"4.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.56","rise":"-12.09%","volumn":"2.56\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.55","rise":"-12.15%","volumn":"2.51\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.30","rise":"-13.56%","volumn":"2.11\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.87","rise":"-15.99%","volumn":"1.70\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.50","rise":"-18.08%","volumn":"2.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.46","rise":"-18.31%","volumn":"2.25\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.98","rise":"-21.02%","volumn":"1.49\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.10","rise":"-20.34%","volumn":"1.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.74","rise":"-16.72%","volumn":"2.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.78","rise":"-16.50%","volumn":"1.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.12","rise":"-14.58%","volumn":"3.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.19","rise":"-14.18%","volumn":"2.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.11","rise":"-14.63%","volumn":"1.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.29","rise":"-13.62%","volumn":"1.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.15","rise":"-14.41%","volumn":"1.72\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.12","rise":"-14.58%","volumn":"2.17\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.28","rise":"-13.67%","volumn":"2.80\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.67","rise":"-17.12%","volumn":"4.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.39","rise":"-24.35%","volumn":"4.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.09","rise":"-20.40%","volumn":"3.66\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.58","rise":"-17.63%","volumn":"3.75\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"-16.89%","volumn":"3.07\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.86","rise":"-21.69%","volumn":"3.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.90","rise":"-21.47%","volumn":"1.65\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.19","rise":"-19.83%","volumn":"2.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.14","rise":"-20.11%","volumn":"1.81\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"-19.77%","volumn":"1.63\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.58","rise":"-17.63%","volumn":"2.01\u4e07","time":"04\/29"}]}}}

14.68
0.69%
14.61
0.21%
14.54
-0.27%
14.47
-0.75%
14.40
-1.23%

09:30
11:30/13:00
15:00

14.58
4.97%
14.36
3.40%
14.14
1.84%
13.93
0.27%
13.71
-1.30%

04/23
04/24
04/25
04/26
04/29

15.29
3.73%
14.81
0.51%
14.34
-2.71%
13.87
-5.94%
13.39
-9.16%

2024/03/29
2024/04/29

20.75
17.23%
18.78
6.12%
16.82
-5.00%
14.85
-16.12%
12.88
-27.23%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- 收评：三大指数集体调整合成生物概念逆势爆发
  2小时前
- 岳阳兴长融资融券数据-04月29日
  7小时前
查看更多资讯

查看岳阳兴长更多内容

数据由九方智投提供

上海有色网原上海有色金属网有色金属价格行情门户

上海有色网是知名的有色金属价格行情门户,提供最新的上海、长江等有色金属市场期货现货行情、资讯、交易、金融服务以及物流相关信息.国内有色金属现货价格的风向标,...

smm.cn

长江有色金属网有色金属价格行情网站,有色金属采购批发市场

长江有色金属网提供今日铜,铝,铅,锌,锡,镍,黄金,白银,小金属,贵金属,废旧金属,炉料,不锈钢,铁合金,稀土等有色金属最新价格行情,包括lme,上海期货,上海有色金属网,长江现货,...

长江有色金属网

长江有色铝锭价格,长江有色市场基本金属报价及走势图行情世铝网

世铝网长江有色频道主要提供长江有色现货市场价格资讯及走势分析,其内容主要包括长江有色铝价,长江有色现货市场铝锭历史数据,长江有色现货市场价格走势图,世铝网专业...

世铝网行情 4月26日

有色金属5461.10 178.15(3.37%)股票价格行情走势图东方财富网

提供有色金属(000819)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘... 网意见与建议:4000300059/952500 收费增值版动态个人自选消息搜索涉企举报...

东方财富网行情中心 4月21日

...全球金属网,长江现货有色金属网,上海有色金属行情,上海金属报价,...

有色金属网络用户提供上海有色,长江现货,南储现货,废旧金属等金属行情、走势、生意... 3:企业5合1网站永不关闭的展会再次扩大您的销路 4:500家行业网发布报价销路从此不...

全球金属网

机构有色金属报价各地有色金属价格金投价格网

金投价格网提供机构有色金属报价、全国各地有色金属价格等各行业价格行情走势查询服务。 ... 最新行情热门行情价格频道JIAGE.CNGOLD.ORG 金投网下载期货行情软件金...

金投价格网 3月22日

数据看板有色金属期货实时行情及报价上海有色网

上海有色网上海期货交易平台提供有色金属期货实时价格,主要包括长江期货,伦敦期货,铜,铝,铅,锌,镍等期货实时价格及价格趋势分析。

hq.smm.cn 4月23日

伦敦金属交易所实时行情伦交所期货价格期货行情中心金投网

伦交所期货价格等最新行情报价,另外还提供期货公司软件下载、期货交易开户等内容。... 镍和铝合金,交易所的价格和库存对世界范围的有色金属生产和销售有着重要的影响。 ...

金投网 3月27日

金属报价废旧金属,上海有色金属网价格行情,长江南储中铝金川铜铝...

中金网金属报价实时发布权威的每日上海、伦敦、佛山、清远、天津、台州、山东、江浙、临沂、汩罗、长葛等地有色金属价格行情,包括电解铜、废铜、铝锭、废铝、锌锭、...

metalsinfo.com 4月19日

没有更多结果了~

意见反馈
页面反馈