有研新材_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐有研新材股吧阿石创半导体材料上市公司长江存储科技股票代码新材料龙头股排名前十 600206股票行情彤程新材研报有研新材股票股吧 600206有研新材股吧长江存储股票代码

金融产品有风险，投资需谨慎。

有研新材[600206]

0.08（0.81%）

2024-04-24 15:00:00已收盘（北京时间）

今开
9.90
最高
10.08
市盈率

昨收
9.89
最低
9.89
总市值
84.40亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.06","10.02","9.98","9.94","9.90"]},"cyrate":{"o":["1.72%","1.31%","0.91%","0.51%","0.10%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.90","rise":"0.10%","volumn":"251.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.02","rise":"1.31%","volumn":"2763.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"5098.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"6029.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"7138.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"7765.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"8645.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"9658.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"1.01\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.92","rise":"0.30%","volumn":"1.12\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.92","rise":"0.30%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.91","rise":"0.20%","volumn":"1.25\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.91","rise":"0.20%","volumn":"1.32\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.93","rise":"0.40%","volumn":"1.39\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.92","rise":"0.30%","volumn":"1.46\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.91","rise":"0.20%","volumn":"1.51\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.93","rise":"0.40%","volumn":"1.56\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"1.63\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"1.75\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"1.86\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"1.89\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"1.21%","volumn":"2.00\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"2.10\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"2.16\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"2.21\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"2.24\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"2.30\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"2.35\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"2.35\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"2.37\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"2.43\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"2.49\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"2.51\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"2.56\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"2.60\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"2.71\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"2.78\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"1.11%","volumn":"2.85\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"1.21%","volumn":"2.94\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.03","rise":"1.42%","volumn":"3.33\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.03","rise":"1.42%","volumn":"3.47\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.04","rise":"1.52%","volumn":"4.05\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.06","rise":"1.72%","volumn":"4.12\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.03","rise":"1.42%","volumn":"4.16\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.03","rise":"1.42%","volumn":"4.20\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.04","rise":"1.52%","volumn":"4.26\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.04","rise":"1.52%","volumn":"4.29\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.03","rise":"1.42%","volumn":"4.36\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.02","rise":"1.31%","volumn":"4.40\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.02","rise":"1.31%","volumn":"4.41\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.03","rise":"1.42%","volumn":"4.42\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.02","rise":"1.31%","volumn":"4.46\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"1.21%","volumn":"4.53\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"1.11%","volumn":"4.56\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"1.21%","volumn":"4.59\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.02","rise":"1.31%","volumn":"4.64\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"4.70\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"1.11%","volumn":"4.71\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"1.21%","volumn":"4.74\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"1.21%","volumn":"4.74\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.02","rise":"1.31%","volumn":"4.86\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"1.11%","volumn":"4.90\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"1.11%","volumn":"4.92\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"1.21%","volumn":"4.94\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"1.21%","volumn":"4.96\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"5.01\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"5.08\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"5.12\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"5.14\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"5.15\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"5.17\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"1.11%","volumn":"5.19\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"1.21%","volumn":"5.35\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"1.21%","volumn":"5.37\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"1.21%","volumn":"5.38\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"1.11%","volumn":"5.38\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"5.45\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"5.48\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"1.11%","volumn":"5.56\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"5.56\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"5.58\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"5.61\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"5.67\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"5.69\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"5.70\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"5.71\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"5.73\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"5.73\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"5.75\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"5.75\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"5.79\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"5.94\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"6.01\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"6.02\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"6.02\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"6.03\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"6.04\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"6.08\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"6.08\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"6.08\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"6.11\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"6.13\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"6.14\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"6.14\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"6.14\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"6.15\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"6.16\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"6.20\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"6.23\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"6.26\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"6.28\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"6.30\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"6.32\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"6.33\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"6.34\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"6.37\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"6.42\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"6.42\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"6.43\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"6.44\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"6.47\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"6.49\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"6.50\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"6.51\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"6.52\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"6.56\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"1.21%","volumn":"6.93\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"1.11%","volumn":"6.95\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"6.98\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"7.15\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"7.19\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"7.20\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"7.21\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"7.23\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"7.25\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"7.25\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"7.31\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"7.32\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"7.33\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"1.11%","volumn":"7.48\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.02","rise":"1.31%","volumn":"7.51\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"1.21%","volumn":"7.56\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"1.11%","volumn":"7.78\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"1.11%","volumn":"7.80\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"1.21%","volumn":"7.82\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"7.88\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"1.21%","volumn":"8.43\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"1.11%","volumn":"8.47\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"8.48\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"8.48\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"8.53\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"8.53\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"8.56\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"8.59\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"8.61\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"8.62\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"8.62\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"8.63\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"8.68\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"8.70\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"8.71\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"8.71\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"8.76\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"8.77\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"8.78\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"8.84\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"8.86\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"8.90\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"8.91\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"8.93\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"8.96\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"8.96\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"8.98\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"9.08\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"9.09\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"9.11\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"9.15\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"9.16\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"9.19\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"9.23\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"9.27\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"9.30\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"9.31\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"9.32\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"9.36\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"9.44\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.91","rise":"0.20%","volumn":"9.66\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.92","rise":"0.30%","volumn":"9.68\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.92","rise":"0.30%","volumn":"9.76\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.93","rise":"0.40%","volumn":"9.79\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.93","rise":"0.40%","volumn":"9.80\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.93","rise":"0.40%","volumn":"9.81\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.93","rise":"0.40%","volumn":"9.85\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"9.86\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"9.88\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"9.89\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"9.91\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"9.93\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"9.98\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"9.98\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"10.00\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"10.08\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"10.10\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"10.10\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"10.11\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.93","rise":"0.40%","volumn":"10.18\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"10.23\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"10.24\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"10.25\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"10.27\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"10.32\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"10.34\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"10.43\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"0.51%","volumn":"10.45\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"10.55\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"10.65\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"10.70\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"10.80\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"10.87\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"10.97\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"11.00\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"11.05\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"11.09\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"11.11\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"1.01%","volumn":"11.17\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"11.22\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"11.25\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"11.30\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"11.40\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"0.91%","volumn":"11.49\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"11.55\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"11.61\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"11.67\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"11.72\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"11.80\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"11.88\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"0.71%","volumn":"11.97\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"12.02\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"0.61%","volumn":"12.02\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.97","rise":"0.81%","volumn":"12.16\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["10.79","10.56","10.33","10.10","9.87"]},"cyrate":{"o":["0.09%","-2.04%","-4.17%","-6.31%","-8.44%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.78","rise":"0","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.74","rise":"-0.37%","volumn":"7482.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.72","rise":"-0.56%","volumn":"4757.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.71","rise":"-0.65%","volumn":"3370.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.74","rise":"-0.37%","volumn":"3720.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.79","rise":"0.09%","volumn":"7319.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.75","rise":"-0.28%","volumn":"6407.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.74","rise":"-0.37%","volumn":"2671.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.70","rise":"-0.74%","volumn":"4011.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.68","rise":"-0.93%","volumn":"4364.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.68","rise":"-0.93%","volumn":"3259.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.68","rise":"-0.93%","volumn":"2671.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.70","rise":"-0.74%","volumn":"2387.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.66","rise":"-1.11%","volumn":"4053.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.66","rise":"-1.11%","volumn":"2708.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.68","rise":"-0.93%","volumn":"2551.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.70","rise":"-0.74%","volumn":"1597.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.70","rise":"-0.74%","volumn":"1457.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.70","rise":"-0.74%","volumn":"1011.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.67","rise":"-1.02%","volumn":"2091.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.65","rise":"-1.21%","volumn":"1796.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.64","rise":"-1.30%","volumn":"2503.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.63","rise":"-1.39%","volumn":"1489.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.66","rise":"-1.11%","volumn":"1837.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.61","rise":"-1.58%","volumn":"2446.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.59","rise":"-1.76%","volumn":"1974.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.54","rise":"-2.23%","volumn":"2259.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.54","rise":"-2.23%","volumn":"2913.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.54","rise":"-2.23%","volumn":"2082.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.55","rise":"-2.13%","volumn":"1975.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.55","rise":"-2.13%","volumn":"1285.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.59","rise":"-1.76%","volumn":"1853.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.60","rise":"-1.67%","volumn":"1266.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.63","rise":"-1.39%","volumn":"1490.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.65","rise":"-1.21%","volumn":"1946.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.63","rise":"-1.39%","volumn":"1021.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.65","rise":"-1.21%","volumn":"1204.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.65","rise":"-1.21%","volumn":"1954.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.61","rise":"-1.58%","volumn":"2400.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.62","rise":"-1.48%","volumn":"1524.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.66","rise":"-1.11%","volumn":"2300.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.69","rise":"-0.83%","volumn":"2470.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.66","rise":"-1.11%","volumn":"3208.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.67","rise":"-1.02%","volumn":"3000.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.70","rise":"-0.74%","volumn":"3204.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.73","rise":"-0.46%","volumn":"3777.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.73","rise":"-0.46%","volumn":"3317.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.71","rise":"-0.65%","volumn":"2977.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.48","rise":"-2.78%","volumn":"8659.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.43","rise":"-3.25%","volumn":"7680.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.43","rise":"-3.25%","volumn":"7051.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.42","rise":"-3.34%","volumn":"4993.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.57","rise":"-1.95%","volumn":"5161.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.61","rise":"-1.58%","volumn":"3959.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.64","rise":"-1.30%","volumn":"6124.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.57","rise":"-1.95%","volumn":"3052.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.52","rise":"-2.41%","volumn":"3500.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.54","rise":"-2.23%","volumn":"2365.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.54","rise":"-2.23%","volumn":"1857.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.55","rise":"-2.13%","volumn":"2094.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.57","rise":"-1.95%","volumn":"1733.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.56","rise":"-2.04%","volumn":"1713.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.53","rise":"-2.32%","volumn":"2799.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.62","rise":"-1.48%","volumn":"3207.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.65","rise":"-1.21%","volumn":"2386.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.63","rise":"-1.39%","volumn":"3434.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.65","rise":"-1.21%","volumn":"1771.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.60","rise":"-1.67%","volumn":"1626.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.62","rise":"-1.48%","volumn":"1563.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.61","rise":"-1.58%","volumn":"1911.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.61","rise":"-1.58%","volumn":"1899.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.64","rise":"-1.30%","volumn":"1330.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.64","rise":"-1.30%","volumn":"2907.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.64","rise":"-1.30%","volumn":"2942.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.59","rise":"-1.76%","volumn":"1893.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.63","rise":"-1.39%","volumn":"863.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.59","rise":"-1.76%","volumn":"2088.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.61","rise":"-1.58%","volumn":"1946.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.61","rise":"-1.58%","volumn":"1771.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.57","rise":"-1.95%","volumn":"2049.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.58","rise":"-1.86%","volumn":"2145.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.57","rise":"-1.95%","volumn":"2198.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.55","rise":"-2.13%","volumn":"1875.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.55","rise":"-2.13%","volumn":"1304.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.49","rise":"-2.69%","volumn":"4617.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.52","rise":"-2.41%","volumn":"2847.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.51","rise":"-2.50%","volumn":"2124.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.50","rise":"-2.60%","volumn":"2326.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.51","rise":"-2.50%","volumn":"1708.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.55","rise":"-2.13%","volumn":"1949.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.51","rise":"-2.50%","volumn":"3068.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.51","rise":"-2.50%","volumn":"1782.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.45","rise":"-3.06%","volumn":"6409.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.45","rise":"-3.06%","volumn":"3894.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.48","rise":"-2.78%","volumn":"3009.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.48","rise":"-2.78%","volumn":"4635.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.36","rise":"-3.90%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.31","rise":"-4.36%","volumn":"9499.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"4603.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-2.97%","volumn":"5729.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"-2.60%","volumn":"5394.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-3.06%","volumn":"1800.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-3.62%","volumn":"3296.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.33","rise":"-4.17%","volumn":"3585.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.31","rise":"-4.36%","volumn":"4731.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.28","rise":"-4.64%","volumn":"5222.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"-4.82%","volumn":"8542.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"-4.82%","volumn":"6389.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.29","rise":"-4.55%","volumn":"2594.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"-4.82%","volumn":"2233.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"-4.82%","volumn":"1562.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.28","rise":"-4.64%","volumn":"1774.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"-4.82%","volumn":"1639.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-5.29%","volumn":"2445.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"-5.19%","volumn":"1862.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-5.10%","volumn":"1023.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"-5.01%","volumn":"1394.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-5.10%","volumn":"1636.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"-4.82%","volumn":"2266.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.27","rise":"-4.73%","volumn":"1333.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.33","rise":"-4.17%","volumn":"2722.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-3.80%","volumn":"3022.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.32","rise":"-4.27%","volumn":"2562.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.32","rise":"-4.27%","volumn":"1393.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.30","rise":"-4.45%","volumn":"1245.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.28","rise":"-4.64%","volumn":"1833.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"-4.92%","volumn":"2174.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-5.10%","volumn":"1927.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"-5.19%","volumn":"2380.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-5.10%","volumn":"2273.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"-4.82%","volumn":"1393.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"-5.01%","volumn":"1051.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"-4.82%","volumn":"1858.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"-4.82%","volumn":"1625.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"-5.01%","volumn":"1438.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"-4.82%","volumn":"1187.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.29","rise":"-4.55%","volumn":"1563.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"-4.82%","volumn":"2635.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-5.29%","volumn":"4311.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"-5.19%","volumn":"3840.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-5.10%","volumn":"3113.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"-4.92%","volumn":"3475.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.26","rise":"-4.82%","volumn":"3271.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.27","rise":"-4.73%","volumn":"5318.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.06","rise":"-6.68%","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.08","rise":"-6.49%","volumn":"4000.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"-6.40%","volumn":"3896.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"-5.66%","volumn":"2785.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.18","rise":"-5.57%","volumn":"2741.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"-4.45%","volumn":"6471.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"-4.45%","volumn":"5208.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.24","rise":"-5.01%","volumn":"2667.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.23","rise":"-5.10%","volumn":"1410.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.22","rise":"-5.19%","volumn":"1763.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.24","rise":"-5.01%","volumn":"2338.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.19","rise":"-5.47%","volumn":"1847.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.16","rise":"-5.75%","volumn":"2647.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"-5.66%","volumn":"854.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.19","rise":"-5.47%","volumn":"2353.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.16","rise":"-5.75%","volumn":"978.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.19","rise":"-5.47%","volumn":"1396.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.19","rise":"-5.47%","volumn":"977.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.20","rise":"-5.38%","volumn":"2316.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.19","rise":"-5.47%","volumn":"3247.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.19","rise":"-5.47%","volumn":"2306.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"-5.66%","volumn":"1935.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.18","rise":"-5.57%","volumn":"1453.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"-5.66%","volumn":"1407.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.11","rise":"-6.22%","volumn":"3064.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.13","rise":"-6.03%","volumn":"3198.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.12","rise":"-6.12%","volumn":"2591.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.14","rise":"-5.94%","volumn":"2412.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.13","rise":"-6.03%","volumn":"2603.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.14","rise":"-5.94%","volumn":"1821.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.15","rise":"-5.84%","volumn":"1622.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.16","rise":"-5.75%","volumn":"1457.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.18","rise":"-5.57%","volumn":"1659.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.19","rise":"-5.47%","volumn":"1490.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.19","rise":"-5.47%","volumn":"1617.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.18","rise":"-5.57%","volumn":"1357.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.20","rise":"-5.38%","volumn":"2957.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"-5.66%","volumn":"1052.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.15","rise":"-5.84%","volumn":"829.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"-5.66%","volumn":"801.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.13","rise":"-6.03%","volumn":"2408.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.11","rise":"-6.22%","volumn":"1296.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.08","rise":"-6.49%","volumn":"3269.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"-6.40%","volumn":"2796.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.10","rise":"-6.31%","volumn":"3269.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"-6.40%","volumn":"3703.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.10","rise":"-6.31%","volumn":"3761.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.11","rise":"-6.22%","volumn":"1404.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.20","rise":"-5.38%","volumn":"7604.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.09","rise":"-6.40%","volumn":"5851.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"-7.05%","volumn":"7734.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"-6.68%","volumn":"5248.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"-6.77%","volumn":"4250.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"-6.86%","volumn":"3660.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"-7.14%","volumn":"4285.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"-7.42%","volumn":"6175.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"-7.61%","volumn":"3233.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"-7.88%","volumn":"4572.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"-7.88%","volumn":"2798.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"-7.98%","volumn":"3183.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.91","rise":"-8.07%","volumn":"3083.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.88","rise":"-8.35%","volumn":"3753.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"-8.44%","volumn":"2614.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"-8.16%","volumn":"3252.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"-8.16%","volumn":"1829.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.91","rise":"-8.07%","volumn":"1801.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"-7.88%","volumn":"1981.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"-7.70%","volumn":"1430.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"-7.51%","volumn":"900.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"-7.42%","volumn":"1013.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"-7.33%","volumn":"1189.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"-7.42%","volumn":"1422.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-7.24%","volumn":"2599.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"-7.33%","volumn":"2137.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"-7.70%","volumn":"1411.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"-7.70%","volumn":"1264.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"-7.70%","volumn":"989.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"-7.61%","volumn":"2250.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"-7.51%","volumn":"2340.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-7.24%","volumn":"1522.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"-7.42%","volumn":"1100.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"-7.61%","volumn":"1881.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"-7.98%","volumn":"1598.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"-8.16%","volumn":"1783.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"-8.16%","volumn":"3602.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.89","rise":"-8.26%","volumn":"3019.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"-8.44%","volumn":"3031.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.88","rise":"-8.35%","volumn":"4005.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"-8.44%","volumn":"2546.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"-8.44%","volumn":"2284.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.91","rise":"-8.07%","volumn":"1202.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"-7.98%","volumn":"1609.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"-8.16%","volumn":"1309.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.89","rise":"-8.26%","volumn":"1866.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"-8.44%","volumn":"2236.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.89","rise":"-8.26%","volumn":"1906.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["11.38","11.01","10.64","10.26","9.89"]},"cyrate":{"o":["1.88%","-1.45%","-4.79%","-8.12%","-11.46%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.17","rise":"0","volumn":"9.50\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.14","rise":"-0.27%","volumn":"7.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.69","rise":"-4.30%","volumn":"7.71\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.97","rise":"-1.79%","volumn":"6.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.11","rise":"-0.54%","volumn":"5.44\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.36","rise":"1.70%","volumn":"7.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"7.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.38","rise":"1.88%","volumn":"12.12\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.98","rise":"-1.70%","volumn":"12.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.38","rise":"1.88%","volumn":"13.93\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.04","rise":"-1.16%","volumn":"17.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.24","rise":"0.63%","volumn":"25.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.97","rise":"-1.79%","volumn":"19.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.92","rise":"-2.24%","volumn":"17.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.38","rise":"-7.07%","volumn":"16.55\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.71","rise":"-4.12%","volumn":"14.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.48","rise":"-6.18%","volumn":"14.42\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.27","rise":"-8.06%","volumn":"14.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.11","rise":"-9.49%","volumn":"12.67\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.89","rise":"-11.46%","volumn":"13.23\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["14.60","13.03","11.46","9.89","8.32"]},"cyrate":{"o":["4.33%","-6.89%","-18.11%","-29.33%","-40.55%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"13.99","rise":"0","volumn":"13.37\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.99","rise":"0.00%","volumn":"12.19\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"13.64","rise":"-2.50%","volumn":"25.23\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"13.14","rise":"-6.07%","volumn":"23.67\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.02","rise":"-6.93%","volumn":"15.01\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.30","rise":"-4.93%","volumn":"22.76\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.32","rise":"-4.79%","volumn":"15.54\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.36","rise":"-4.50%","volumn":"12.86\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.33","rise":"-4.72%","volumn":"7.81\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.22","rise":"-5.50%","volumn":"8.02\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.40","rise":"-4.22%","volumn":"10.08\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.29","rise":"-5.00%","volumn":"8.26\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.35","rise":"-4.57%","volumn":"7.44\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.47","rise":"-3.72%","volumn":"10.76\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.58","rise":"-2.93%","volumn":"12.04\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.50","rise":"-3.50%","volumn":"8.12\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.28","rise":"-5.07%","volumn":"9.78\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.29","rise":"-5.00%","volumn":"8.45\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.26","rise":"-5.22%","volumn":"9.17\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.30","rise":"-4.93%","volumn":"8.03\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.19","rise":"-5.72%","volumn":"8.14\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"-6.15%","volumn":"12.05\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.26","rise":"-5.22%","volumn":"8.41\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.35","rise":"-4.57%","volumn":"8.40\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.44","rise":"-3.93%","volumn":"11.20\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.39","rise":"-4.29%","volumn":"8.93\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.03","rise":"-6.86%","volumn":"10.81\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.02","rise":"-6.93%","volumn":"6.77\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.61","rise":"-9.86%","volumn":"15.48\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.68","rise":"-9.36%","volumn":"11.49\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.75","rise":"-8.86%","volumn":"6.97\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.91","rise":"-7.72%","volumn":"8.48\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.84","rise":"-8.22%","volumn":"7.92\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.00","rise":"-7.07%","volumn":"8.90\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.07","rise":"-6.57%","volumn":"9.76\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.27","rise":"-5.15%","volumn":"13.16\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.21","rise":"-5.57%","volumn":"10.49\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.95","rise":"-7.43%","volumn":"10.50\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.70","rise":"-9.22%","volumn":"8.69\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.79","rise":"-8.60%","volumn":"5.20\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.72","rise":"-9.10%","volumn":"9.77\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.94","rise":"-7.53%","volumn":"8.61\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.14","rise":"-6.10%","volumn":"6.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.16","rise":"-5.96%","volumn":"8.04\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.10%","volumn":"45.47\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.60","rise":"4.33%","volumn":"63.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.07","rise":"0.54%","volumn":"41.13\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.15","rise":"1.11%","volumn":"21.34\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.01","rise":"0.11%","volumn":"14.27\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.31%","volumn":"15.78\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.79","rise":"-1.46%","volumn":"13.09\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.89","rise":"-0.74%","volumn":"9.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.75","rise":"-1.74%","volumn":"10.73\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.27","rise":"-5.17%","volumn":"19.11\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.25","rise":"-5.32%","volumn":"8.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.28","rise":"-5.10%","volumn":"7.40\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.07","rise":"-6.60%","volumn":"7.25\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.04","rise":"-6.82%","volumn":"5.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.09","rise":"-6.46%","volumn":"3.64\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.30","rise":"-4.96%","volumn":"6.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.22","rise":"-5.53%","volumn":"5.52\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.14","rise":"-6.10%","volumn":"4.40\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.27","rise":"-5.17%","volumn":"6.10\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.34","rise":"-4.67%","volumn":"6.57\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.39","rise":"-4.32%","volumn":"6.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.28","rise":"-5.10%","volumn":"5.84\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.35","rise":"-4.60%","volumn":"5.79\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.27","rise":"-5.17%","volumn":"6.73\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.20","rise":"-5.67%","volumn":"6.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.13","rise":"-6.17%","volumn":"4.45\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.97","rise":"-7.32%","volumn":"5.74\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.00","rise":"-7.10%","volumn":"3.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.73","rise":"-9.03%","volumn":"6.43\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.81","rise":"-8.46%","volumn":"4.46\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.85","rise":"-8.17%","volumn":"3.85\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.78","rise":"-8.68%","volumn":"5.27\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.73","rise":"-9.03%","volumn":"8.01\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.50","rise":"-10.68%","volumn":"6.87\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.42","rise":"-11.25%","volumn":"4.09\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.41","rise":"-11.32%","volumn":"5.98\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.10","rise":"-13.53%","volumn":"5.20\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.04","rise":"-13.96%","volumn":"4.28\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.65","rise":"-16.75%","volumn":"7.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.70","rise":"-16.39%","volumn":"8.26\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.06","rise":"-13.82%","volumn":"6.77\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.19","rise":"-12.89%","volumn":"7.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.22","rise":"-12.68%","volumn":"4.85\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.21","rise":"-12.75%","volumn":"3.54\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.40","rise":"-11.39%","volumn":"6.11\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.47","rise":"-10.89%","volumn":"6.80\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.79","rise":"-8.60%","volumn":"11.02\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.50","rise":"-10.68%","volumn":"8.57\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.64","rise":"-9.68%","volumn":"7.23\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.70","rise":"-9.25%","volumn":"5.64\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.60","rise":"-9.96%","volumn":"4.72\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.46","rise":"-10.96%","volumn":"5.57\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.37","rise":"-11.60%","volumn":"3.46\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.49","rise":"-10.75%","volumn":"5.18\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.35","rise":"-11.75%","volumn":"4.01\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.20","rise":"-12.82%","volumn":"4.05\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.06","rise":"-13.82%","volumn":"3.44\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.02","rise":"-14.11%","volumn":"3.87\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.24","rise":"-12.53%","volumn":"4.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.06","rise":"-13.82%","volumn":"4.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.96","rise":"-14.53%","volumn":"3.74\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.90","rise":"-14.96%","volumn":"4.56\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.06","rise":"-13.82%","volumn":"5.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.94","rise":"-14.68%","volumn":"6.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.12","rise":"-13.39%","volumn":"7.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.22","rise":"-12.68%","volumn":"7.41\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.34","rise":"-11.82%","volumn":"6.19\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.35","rise":"-11.75%","volumn":"4.49\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.13","rise":"-13.32%","volumn":"5.29\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.15","rise":"-13.18%","volumn":"4.19\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.87","rise":"-15.18%","volumn":"5.61\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.22","rise":"-12.68%","volumn":"21.45\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.08","rise":"-13.68%","volumn":"12.40\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.79","rise":"-15.75%","volumn":"7.27\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.98","rise":"-14.39%","volumn":"11.90\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.09","rise":"-13.61%","volumn":"7.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.17","rise":"-13.03%","volumn":"7.08\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.40","rise":"-11.39%","volumn":"9.63\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.59","rise":"-10.03%","volumn":"8.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.54","rise":"-10.39%","volumn":"7.12\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-10.10%","volumn":"5.06\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.43","rise":"-11.18%","volumn":"5.53\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.66","rise":"-9.53%","volumn":"7.32\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.04","rise":"-6.82%","volumn":"17.79\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.17","rise":"-5.89%","volumn":"12.37\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.04","rise":"-6.82%","volumn":"11.58\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.49","rise":"-3.60%","volumn":"49.67\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.40","rise":"-4.24%","volumn":"27.80\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.30","rise":"-4.96%","volumn":"19.85\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.28","rise":"-5.10%","volumn":"13.39\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.27","rise":"-5.17%","volumn":"11.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.09","rise":"-6.46%","volumn":"9.37\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.16","rise":"-5.96%","volumn":"8.56\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.27","rise":"-5.17%","volumn":"8.76\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.14","rise":"-6.10%","volumn":"8.90\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.93","rise":"-7.60%","volumn":"8.41\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.07","rise":"-6.60%","volumn":"6.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.86","rise":"-8.10%","volumn":"6.04\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-6.60%","volumn":"9.55\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.07","rise":"-6.60%","volumn":"5.88\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.08","rise":"-6.53%","volumn":"6.54\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.00","rise":"-7.10%","volumn":"6.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.03","rise":"-6.89%","volumn":"6.56\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.01","rise":"-7.03%","volumn":"6.20\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.69","rise":"-9.32%","volumn":"7.15\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.72","rise":"-9.10%","volumn":"6.46\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.63","rise":"-9.75%","volumn":"6.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.59","rise":"-10.03%","volumn":"7.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.80","rise":"-8.53%","volumn":"8.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.82","rise":"-8.39%","volumn":"5.13\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.69","rise":"-9.32%","volumn":"4.70\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.66","rise":"-9.53%","volumn":"4.10\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.49","rise":"-10.75%","volumn":"5.40\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.26","rise":"-12.39%","volumn":"6.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.23","rise":"-12.61%","volumn":"4.79\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.08","rise":"-13.68%","volumn":"4.61\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.11","rise":"-13.46%","volumn":"5.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.09","rise":"-13.61%","volumn":"5.31\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.15","rise":"-13.18%","volumn":"4.41\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.88","rise":"-15.11%","volumn":"4.66\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.02","rise":"-14.11%","volumn":"3.73\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.27","rise":"-12.32%","volumn":"6.22\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.39","rise":"-11.46%","volumn":"7.36\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.34","rise":"-11.82%","volumn":"5.46\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.26","rise":"-12.39%","volumn":"5.21\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.10","rise":"-13.53%","volumn":"4.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.87","rise":"-15.18%","volumn":"8.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.41","rise":"-18.47%","volumn":"7.15\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.39","rise":"-18.61%","volumn":"6.83\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.32","rise":"-19.11%","volumn":"5.34\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.52","rise":"-17.68%","volumn":"5.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.41","rise":"-18.47%","volumn":"3.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-18.75%","volumn":"4.11\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-19.18%","volumn":"5.21\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.99","rise":"-21.47%","volumn":"5.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.97","rise":"-21.61%","volumn":"8.56\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.86","rise":"-22.40%","volumn":"4.27\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.20","rise":"-27.11%","volumn":"7.72\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.28","rise":"-26.54%","volumn":"7.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.42","rise":"-25.54%","volumn":"8.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.83","rise":"-22.61%","volumn":"9.18\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-22.75%","volumn":"6.72\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.55","rise":"-24.61%","volumn":"6.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-27.47%","volumn":"5.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.60","rise":"-31.40%","volumn":"9.54\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.44","rise":"-32.54%","volumn":"8.71\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.97","rise":"-35.90%","volumn":"14.70\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.32","rise":"-40.55%","volumn":"17.60\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.92","rise":"-36.26%","volumn":"15.56\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.81","rise":"-29.90%","volumn":"15.03\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.00","rise":"-28.54%","volumn":"24.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.03","rise":"-28.33%","volumn":"16.54\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.02","rise":"-28.40%","volumn":"10.06\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.10","rise":"-27.83%","volumn":"12.53\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.24","rise":"-26.83%","volumn":"8.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.43","rise":"-25.47%","volumn":"11.80\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.51","rise":"-24.90%","volumn":"10.97\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.90","rise":"-22.11%","volumn":"11.86\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.40","rise":"-25.68%","volumn":"16.51\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.95","rise":"-21.75%","volumn":"13.85\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.06","rise":"-20.97%","volumn":"16.24\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.99","rise":"-21.47%","volumn":"12.79\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.82","rise":"-22.68%","volumn":"12.65\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.85","rise":"-22.47%","volumn":"8.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.80","rise":"-22.82%","volumn":"11.05\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.89","rise":"-22.18%","volumn":"6.88\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.06","rise":"-20.97%","volumn":"8.45\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.07","rise":"-20.89%","volumn":"8.61\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.13","rise":"-20.47%","volumn":"9.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.98","rise":"-21.54%","volumn":"8.54\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.31","rise":"-19.18%","volumn":"13.01\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.44","rise":"-18.25%","volumn":"12.54\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.45","rise":"-18.18%","volumn":"11.10\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.63","rise":"-16.89%","volumn":"10.10\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.59","rise":"-17.18%","volumn":"9.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.45","rise":"-18.18%","volumn":"8.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.17","rise":"-20.18%","volumn":"9.50\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.14","rise":"-20.39%","volumn":"7.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.69","rise":"-23.61%","volumn":"7.71\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.97","rise":"-21.61%","volumn":"6.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.11","rise":"-20.61%","volumn":"5.44\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.36","rise":"-18.82%","volumn":"7.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.32","rise":"-19.11%","volumn":"7.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.38","rise":"-18.68%","volumn":"12.12\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.98","rise":"-21.54%","volumn":"12.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.38","rise":"-18.68%","volumn":"13.93\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.04","rise":"-21.11%","volumn":"17.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.24","rise":"-19.68%","volumn":"25.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.97","rise":"-21.61%","volumn":"19.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.92","rise":"-21.97%","volumn":"17.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.38","rise":"-25.83%","volumn":"16.55\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.71","rise":"-23.47%","volumn":"14.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.48","rise":"-25.11%","volumn":"14.42\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.27","rise":"-26.61%","volumn":"14.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.11","rise":"-27.75%","volumn":"12.67\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.89","rise":"-29.33%","volumn":"13.23\u4e07","time":"04\/23"}]}}}

10.06
1.72%
10.02
1.31%
9.98
0.91%
9.94
0.51%
9.90
0.10%

09:30
11:30/13:00
15:00

10.79
0.09%
10.56
-2.04%
10.33
-4.17%
10.10
-6.31%
9.87
-8.44%

04/17
04/18
04/19
04/22
04/23

11.38
1.88%
11.01
-1.45%
10.64
-4.79%
10.26
-8.12%
9.89
-11.46%

2024/03/25
2024/04/23

14.60
4.33%
13.03
-6.89%
11.46
-18.11%
9.89
-29.33%
8.32
-40.55%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 收评：沪指震荡反弹低空经济概念股掀涨停潮
  4小时前
- 有研新材融资融券数据-04月23日
  8小时前
查看更多资讯

查看有研新材更多内容

数据由九方智投提供

有研新材料股份有限公司首页

有研新材料股份有限公司(以下简称“有研新材”),原名有研半导体材料股份有限公司,是由北京有色金属研究总院独家发起,以募集方式设立的股份有限公司,于1999年3月成立并在上海证券交易所挂牌上市。

griam.cn

有研新材(600206)个股资金流向查询个股行情同花顺财经

提供有研新材(600206)五档盘口、逐笔交易等实时行情数据;汇总有研新材(600206)基本资料及重大新闻、研究报告及行业资讯,解读有研新材(600206)主力资金动向、财务...

同花顺个股频道 4月19日

(600206)股吧有研新材怎么样分析讨论社区东方财富网

有研新材(600206)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 有研新材吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月15日

有研新材(600206) 股票价格行情走势图东方财富网

提供有研新材(600206)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及有研新材(600206)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

有研新材_最新资讯

资讯聚合

有研新材(600206)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600206 有研新材 10.52 -3.49 -0.063 -0.284 -8.065 -552 335 -887 -335 887 -3.96 -15.69 -3.3 2.0 -5.3 -2.0 5.3 47 .81 -0.058 -0.286 -0.058 -0.286 0 0 8184 87 1...

shdjt.com 4月13日

有研新材(600206) 股票行情,行情首页

中财网提供有研新材(600206)实时行情动态分析,全面报道有研新材(600206)基本资料及重大新闻、行业资讯,浏览有研新材(600206)财务数据、行情数据,公司公告,重大事件。...

中财网

(sh600206)股吧有研新材怎么样分析讨论社区东方财富网

花开利市地花木兰 : 花开利市地花木兰 : 红钻韭菜 : 股友ruAC2y : 钱生钱的思维 : 有研新材:有研新材料股份有限公司关于与特定对象签署附条件生效的股份认购协议暨关联交易...

mguba.eastmoney.com 4月20日

有研新材股票数据资料信息东方财富网

有研新材料股份有限公司(以下简称“有研新材”或“公司”)向中国稀土集团有限公司(以下简称“中国稀土集团”)转让其持有的有研稀土新材料股份有限公司(以下简称“有研...

东方财富网数据 4月20日

没有更多结果了~

意见反馈
页面反馈