景顺长城新能源产业股票C类(011329)基金实时行情_九方智投
0.8979 2.14% (单位净值)
2024-04-26 (北京时间)
- 净值走势图
- 收益走势图
- 1.0813
- 0.9926
- 0.9039
- 0.8152
- 0.7265
- 10/26
- 04/26
累计净值
0.8979
近3月收益
6.3737%
近6月收益
-10.7810%
近1年收益
-17.7973%
{"title":"\u666f\u987a\u957f\u57ce\u65b0\u80fd\u6e90\u4ea7\u4e1a\u80a1\u7968C\u7c7b(011329)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/011329?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/011329?from=360search","stockNum":"011329","Currency":"RMB","unitNV":"0.8979","lastAccumulatedUnitNV":"0.8979","rrInThreeMonth":"6.3737%","rrInSixMonth":"-10.7810%","rrInSingleYear":"-17.7973%","priceChangeRatio":"2.14%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.0813","0.9926","0.9039","0.8152","0.7265"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.0064","rise":"0.00%","price":"1.0064"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.0335","rise":"2.69%","price":"1.0335"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.0443","rise":"1.04%","price":"1.0443"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.0366","rise":"-0.74%","price":"1.0366"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.0410","rise":"0.42%","price":"1.0410"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.0250","rise":"-1.54%","price":"1.0250"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.0432","rise":"1.78%","price":"1.0432"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.0667","rise":"2.25%","price":"1.0667"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.0652","rise":"-0.14%","price":"1.0652"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.0722","rise":"0.66%","price":"1.0722"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.0652","rise":"-0.65%","price":"1.0652"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.0570","rise":"-0.77%","price":"1.0570"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.0566","rise":"-0.04%","price":"1.0566"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.0637","rise":"0.67%","price":"1.0637"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.0742","rise":"0.99%","price":"1.0742"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.0611","rise":"-1.22%","price":"1.0611"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.0756","rise":"1.37%","price":"1.0756"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.0813","rise":"0.53%","price":"1.0813"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.0674","rise":"-1.29%","price":"1.0674"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.0488","rise":"-1.74%","price":"1.0488"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.0716","rise":"2.17%","price":"1.0716"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.0598","rise":"-1.10%","price":"1.0598"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.0707","rise":"1.03%","price":"1.0707"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.0812","rise":"0.98%","price":"1.0812"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.0710","rise":"-0.94%","price":"1.0710"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.0617","rise":"-0.87%","price":"1.0617"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.0558","rise":"-0.56%","price":"1.0558"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.0450","rise":"-1.02%","price":"1.0450"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.0253","rise":"-1.89%","price":"1.0253"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.0332","rise":"0.77%","price":"1.0332"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.0352","rise":"0.19%","price":"1.0352"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.0303","rise":"-0.47%","price":"1.0303"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.0492","rise":"1.83%","price":"1.0492"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.0439","rise":"-0.51%","price":"1.0439"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.0340","rise":"-0.95%","price":"1.0340"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.0258","rise":"-0.79%","price":"1.0258"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.0121","rise":"-1.34%","price":"1.0121"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"0.9968","rise":"-1.51%","price":"0.9968"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"0.9958","rise":"-0.10%","price":"0.9958"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"0.9779","rise":"-1.80%","price":"0.9779"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"0.9864","rise":"0.87%","price":"0.9864"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"0.9831","rise":"-0.33%","price":"0.9831"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"0.9910","rise":"0.80%","price":"0.9910"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"0.9725","rise":"-1.87%","price":"0.9725"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"0.9756","rise":"0.32%","price":"0.9756"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"0.9960","rise":"2.09%","price":"0.9960"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.0059","rise":"0.99%","price":"1.0059"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.0058","rise":"-0.01%","price":"1.0058"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"0.9827","rise":"-2.30%","price":"0.9827"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"0.9686","rise":"-1.43%","price":"0.9686"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"0.9526","rise":"-1.65%","price":"0.9526"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"0.9344","rise":"-1.91%","price":"0.9344"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"0.9108","rise":"-2.53%","price":"0.9108"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"0.9092","rise":"-0.18%","price":"0.9092"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"0.9048","rise":"-0.48%","price":"0.9048"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"0.9278","rise":"2.54%","price":"0.9278"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"0.9219","rise":"-0.64%","price":"0.9219"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"0.9162","rise":"-0.62%","price":"0.9162"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"0.9210","rise":"0.52%","price":"0.9210"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"0.8892","rise":"-3.45%","price":"0.8892"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"0.8950","rise":"0.65%","price":"0.8950"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"0.8866","rise":"-0.94%","price":"0.8866"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"0.8492","rise":"-4.22%","price":"0.8492"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"0.8575","rise":"0.98%","price":"0.8575"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"0.8527","rise":"-0.56%","price":"0.8527"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"0.8697","rise":"1.99%","price":"0.8697"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"0.8441","rise":"-2.94%","price":"0.8441"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"0.8152","rise":"-3.42%","price":"0.8152"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"0.7946","rise":"-2.53%","price":"0.7946"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"0.7759","rise":"-2.35%","price":"0.7759"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"0.7760","rise":"0.01%","price":"0.7760"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.7490","rise":"-3.48%","price":"0.7490"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.7265","rise":"-3.00%","price":"0.7265"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"0.7769","rise":"6.94%","price":"0.7769"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"0.8137","rise":"4.74%","price":"0.8137"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"0.8433","rise":"3.64%","price":"0.8433"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"0.8330","rise":"-1.22%","price":"0.8330"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"0.8248","rise":"-0.98%","price":"0.8248"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"0.8356","rise":"1.31%","price":"0.8356"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"0.8452","rise":"1.15%","price":"0.8452"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"0.8657","rise":"2.43%","price":"0.8657"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"0.8792","rise":"1.56%","price":"0.8792"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"0.9069","rise":"3.15%","price":"0.9069"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"0.8614","rise":"-5.02%","price":"0.8614"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"0.9001","rise":"4.49%","price":"0.9001"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"0.9087","rise":"0.96%","price":"0.9087"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"0.9020","rise":"-0.74%","price":"0.9020"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"0.8940","rise":"-0.89%","price":"0.8940"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"0.8976","rise":"0.40%","price":"0.8976"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"0.8770","rise":"-2.30%","price":"0.8770"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"0.8834","rise":"0.73%","price":"0.8834"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"0.9217","rise":"4.34%","price":"0.9217"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"0.9353","rise":"1.48%","price":"0.9353"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"0.9443","rise":"0.96%","price":"0.9443"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"0.9319","rise":"-1.31%","price":"0.9319"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"0.9381","rise":"0.67%","price":"0.9381"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"0.9620","rise":"2.55%","price":"0.9620"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"0.9520","rise":"-1.04%","price":"0.9520"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"0.9538","rise":"0.19%","price":"0.9538"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"0.9510","rise":"-0.29%","price":"0.9510"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"0.9279","rise":"-2.43%","price":"0.9279"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"0.9086","rise":"-2.08%","price":"0.9086"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"0.9205","rise":"1.31%","price":"0.9205"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"0.8889","rise":"-3.43%","price":"0.8889"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"0.8980","rise":"1.02%","price":"0.8980"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"0.9016","rise":"0.40%","price":"0.9016"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"0.9016","rise":"0.00%","price":"0.9016"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"0.9284","rise":"2.97%","price":"0.9284"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"0.9306","rise":"0.24%","price":"0.9306"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"0.9161","rise":"-1.56%","price":"0.9161"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"0.8931","rise":"-2.51%","price":"0.8931"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"0.9151","rise":"2.46%","price":"0.9151"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"0.8999","rise":"-1.66%","price":"0.8999"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"0.9030","rise":"0.34%","price":"0.9030"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"0.8870","rise":"-1.77%","price":"0.8870"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"0.8932","rise":"0.70%","price":"0.8932"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"0.8588","rise":"-3.85%","price":"0.8588"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"0.8872","rise":"3.31%","price":"0.8872"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"0.8838","rise":"-0.38%","price":"0.8838"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"0.8647","rise":"-2.16%","price":"0.8647"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"0.8614","rise":"-0.38%","price":"0.8614"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"0.8663","rise":"0.57%","price":"0.8663"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"0.8701","rise":"0.44%","price":"0.8701"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"0.8791","rise":"1.03%","price":"0.8791"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"0.8979","rise":"0.00%","price":"0.8979"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["7.44%","-1.37%","-10.18%","-19.00%","-27.81%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"1.0064"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"2.69%","gain":"1.0335"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.77%","gain":"1.0443"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"3.00%","gain":"1.0366"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"3.44%","gain":"1.0410"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.85%","gain":"1.0250"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"3.66%","gain":"1.0432"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"5.99%","gain":"1.0667"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"5.84%","gain":"1.0652"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"6.54%","gain":"1.0722"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"5.84%","gain":"1.0652"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"5.03%","gain":"1.0570"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.99%","gain":"1.0566"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"5.69%","gain":"1.0637"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"6.74%","gain":"1.0742"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"5.44%","gain":"1.0611"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"6.88%","gain":"1.0756"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"7.44%","gain":"1.0813"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"6.06%","gain":"1.0674"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"4.21%","gain":"1.0488"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"6.48%","gain":"1.0716"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"5.31%","gain":"1.0598"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"6.39%","gain":"1.0707"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"7.43%","gain":"1.0812"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"6.42%","gain":"1.0710"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"5.49%","gain":"1.0617"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"4.91%","gain":"1.0558"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"3.84%","gain":"1.0450"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"1.88%","gain":"1.0253"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"2.66%","gain":"1.0332"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"2.86%","gain":"1.0352"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"2.37%","gain":"1.0303"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"4.25%","gain":"1.0492"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"3.73%","gain":"1.0439"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"2.74%","gain":"1.0340"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"1.93%","gain":"1.0258"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.57%","gain":"1.0121"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.95%","gain":"0.9968"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.05%","gain":"0.9958"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-2.83%","gain":"0.9779"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.99%","gain":"0.9864"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-2.32%","gain":"0.9831"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-1.53%","gain":"0.9910"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-3.37%","gain":"0.9725"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-3.06%","gain":"0.9756"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-1.03%","gain":"0.9960"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-0.05%","gain":"1.0059"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.35%","gain":"0.9827"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.76%","gain":"0.9686"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-5.35%","gain":"0.9526"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-7.15%","gain":"0.9344"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-9.50%","gain":"0.9108"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-9.66%","gain":"0.9092"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-10.10%","gain":"0.9048"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-7.81%","gain":"0.9278"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-8.40%","gain":"0.9219"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-8.96%","gain":"0.9162"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-8.49%","gain":"0.9210"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-11.65%","gain":"0.8892"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-11.07%","gain":"0.8950"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-11.90%","gain":"0.8866"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-15.62%","gain":"0.8492"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-14.80%","gain":"0.8575"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-15.27%","gain":"0.8527"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-13.58%","gain":"0.8697"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-16.13%","gain":"0.8441"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-19.00%","gain":"0.8152"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-21.05%","gain":"0.7946"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-22.90%","gain":"0.7759"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-22.89%","gain":"0.7760"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-25.58%","gain":"0.7490"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-27.81%","gain":"0.7265"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-22.80%","gain":"0.7769"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-19.15%","gain":"0.8137"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-16.21%","gain":"0.8433"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-17.23%","gain":"0.8330"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-18.04%","gain":"0.8248"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-16.97%","gain":"0.8356"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-16.02%","gain":"0.8452"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-13.98%","gain":"0.8657"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-12.64%","gain":"0.8792"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-9.89%","gain":"0.9069"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-14.41%","gain":"0.8614"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-10.56%","gain":"0.9001"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-9.71%","gain":"0.9087"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-10.37%","gain":"0.9020"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-11.17%","gain":"0.8940"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-10.81%","gain":"0.8976"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-12.86%","gain":"0.8770"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-12.22%","gain":"0.8834"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-8.42%","gain":"0.9217"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-7.06%","gain":"0.9353"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-6.17%","gain":"0.9443"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-7.40%","gain":"0.9319"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-6.79%","gain":"0.9381"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-4.41%","gain":"0.9620"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-5.41%","gain":"0.9520"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-5.23%","gain":"0.9538"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-5.50%","gain":"0.9510"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-7.80%","gain":"0.9279"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-9.72%","gain":"0.9086"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-8.54%","gain":"0.9205"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-11.68%","gain":"0.8889"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-10.77%","gain":"0.8980"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-10.41%","gain":"0.9016"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-7.75%","gain":"0.9284"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-7.53%","gain":"0.9306"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-8.97%","gain":"0.9161"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-11.26%","gain":"0.8931"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-9.07%","gain":"0.9151"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-10.58%","gain":"0.8999"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-10.27%","gain":"0.9030"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-11.86%","gain":"0.8870"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-11.25%","gain":"0.8932"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-14.67%","gain":"0.8588"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-11.84%","gain":"0.8872"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-12.18%","gain":"0.8838"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-14.08%","gain":"0.8647"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-14.41%","gain":"0.8614"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-13.92%","gain":"0.8663"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-13.54%","gain":"0.8701"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-12.65%","gain":"0.8791"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-10.78%","gain":"0.8979"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
景顺长城新能源产业股票C(011329)基金历史净值 基金档案 天天...
景顺长城新能源产业股票C(011329)基金的历史净值信息。
景顺长城新能源产业股票C(011329) 基金行情 新浪财经 新浪网
新浪财经-基金频道为您提供景顺长城_景顺长城新能源产业股票C(011329)基金的最新最全新闻公告,最准最新景顺长城新能源产业股票C(011329基金净值,业绩,持仓股,风格,...
景顺长城新能源产业股票C(011329) 基金 财经纵横 新浪网
下属分级基金的基金简称景顺长城新能源产业股票C类下属分级基金的交易代码 011329 基金管理人景顺长城基金管理有限公司基金托管人上海浦东发展银行股份有限公司 基...
- 意见反馈
- 页面反馈