晋亿实业股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐家家悦股票行情晋亿实业股吧深南电路股票在线看盘免费山西路桥股票航天长峰股票外高桥股票中曼石油股票行情 600188股票行情 601002晋亿实业股吧

晋亿实业[601002]

0.00（0.00%）

2024-04-19 15:00:00已收盘（北京时间）

今开
3.52
最高
3.65
市盈率

昨收
3.49
最低
3.47
总市值
33.39亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.62","3.58","3.54","3.51","3.47"]},"cyrate":{"o":["3.72%","2.65%","1.58%","0.50%","-0.57%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"144.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-0.57%","volumn":"639.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"2086.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3856.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"5330.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"5620.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6248.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6442.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"7355.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"9123.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.62","rise":"3.72%","volumn":"1.59\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"3.15%","volumn":"1.82\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"3.15%","volumn":"1.92\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"3.44%","volumn":"2.04\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"2.13\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"2.17\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"3.15%","volumn":"2.28\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"3.15%","volumn":"2.34\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"2.42\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"2.42\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"3.44%","volumn":"2.64\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"3.44%","volumn":"2.69\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"3.44%","volumn":"2.72\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"3.15%","volumn":"2.73\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"2.78\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"2.85\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"2.58%","volumn":"2.86\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"2.89\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"2.93\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"2.87%","volumn":"2.93\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"3.00\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"2.29%","volumn":"3.01\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"3.03\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"3.08\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"3.11\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"3.16\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"3.18\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"3.21\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"2.01%","volumn":"3.21\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"1.72%","volumn":"3.24\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"3.31\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"3.33\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3.35\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3.37\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3.40\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3.42\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"3.50\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"3.51\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3.54\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3.54\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.56\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.56\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.56\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.58\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"3.59\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.60\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.60\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"3.68\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.70\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.70\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"3.70\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.72\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.72\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.78\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.80\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3.82\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.89\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3.90\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.90\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3.90\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3.90\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"3.91\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3.91\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3.91\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3.91\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3.92\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"3.92\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"4.07\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"4.09\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"4.09\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"4.11\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"4.12\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"4.13\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"4.16\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"4.16\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"4.17\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"4.19\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"1.15%","volumn":"4.19\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"4.20\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"4.23\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.28\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.29\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.29\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.29\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.29\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.30\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.32\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.34\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.35\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.35\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.35\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.36\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.36\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.37\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"4.38\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.39\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.46\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.71\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"4.77\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"4.80\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.85\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"4.87\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"4.87\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.89\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"4.89\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"4.89\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.90\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"4.90\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.90\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"4.92\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"4.95\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.95\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.96\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.96\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"4.98\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.00\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.01\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.02\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.04\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.05\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"5.05\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.06\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.11\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"5.11\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"5.12\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.12\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.17\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"5.19\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.19\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"5.20\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.21\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"5.26\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.26\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.28\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.28\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.28\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.28\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.29\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.30\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"5.31\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.36\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.36\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.40\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.41\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.41\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.42\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.46\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.46\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.46\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.48\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.49\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.49\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.52\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.52\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.59\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.59\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.65\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.65\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.66\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.68\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.69\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.77\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.77\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.83\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.85\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.88\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.88\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.93\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"5.94\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"5.96\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"5.97\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.01\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.01\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.03\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.03\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.04\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.04\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.08\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.08\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.08\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.08\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.08\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.08\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.09\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.12\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.12\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.14\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.14\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.14\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.14\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.20\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.22\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"6.26\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.29\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"1.43%","volumn":"6.38\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"6.38\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"6.42\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.42\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.42\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"0.86%","volumn":"6.42\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.45\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"0.57%","volumn":"6.47\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.48\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.49\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.51\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.53\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"6.55\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.57\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"6.59\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-0.29%","volumn":"6.60\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.61\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.70\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.72\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.72\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.72\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.75\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"0.29%","volumn":"6.75\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.77\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.77\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.78\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.79\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.84\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.89\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.89\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"6.98\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"7.03\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"7.08\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"7.08\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"7.08\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"0.00%","volumn":"7.14\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["3.95","3.79","3.63","3.47","3.31"]},"cyrate":{"o":["2.60%","-1.56%","-5.71%","-9.87%","-14.03%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"0","volumn":"2827.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.87","rise":"0.52%","volumn":"3108.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","volumn":"7580.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.95","rise":"2.60%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.93","rise":"2.08%","volumn":"9428.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.92","rise":"1.82%","volumn":"3203.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"1.56%","volumn":"1928.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"3354.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"1.56%","volumn":"1420.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"1.56%","volumn":"2752.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"394.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"1.56%","volumn":"1782.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"3279.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"1766.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"1242.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"901.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"134.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"1792.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"1.56%","volumn":"614.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"334.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"301.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"388.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"1.56%","volumn":"1751.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"1.56%","volumn":"1023.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"1181.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"1713.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.87","rise":"0.52%","volumn":"347.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"847.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"354.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"438.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"714.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"439.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"524.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.89","rise":"1.04%","volumn":"1963.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","volumn":"371.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","volumn":"197.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","volumn":"69.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.86","rise":"0.26%","volumn":"886.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.86","rise":"0.26%","volumn":"825.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.86","rise":"0.26%","volumn":"809.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","volumn":"1208.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","volumn":"665.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","volumn":"1050.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","volumn":"356.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","volumn":"735.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.84","rise":"-0.26%","volumn":"3477.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"-0.52%","volumn":"1486.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"-0.52%","volumn":"1398.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.80","rise":"-1.30%","volumn":"6744.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.75","rise":"-2.60%","volumn":"8436.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.69","rise":"-4.16%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.63","rise":"-5.71%","volumn":"9275.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-5.45%","volumn":"6674.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.66","rise":"-4.94%","volumn":"4693.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-1.82%","volumn":"8460.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-1.82%","volumn":"5075.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"-1.04%","volumn":"2882.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.80","rise":"-1.30%","volumn":"1136.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.80","rise":"-1.30%","volumn":"1371.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.79","rise":"-1.56%","volumn":"697.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-1.82%","volumn":"639.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-1.82%","volumn":"661.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-1.82%","volumn":"487.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-1.82%","volumn":"222.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-1.82%","volumn":"586.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-1.82%","volumn":"304.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.78","rise":"-1.82%","volumn":"544.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.77","rise":"-2.08%","volumn":"481.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.77","rise":"-2.08%","volumn":"511.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.74","rise":"-2.86%","volumn":"1534.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.74","rise":"-2.86%","volumn":"214.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.73","rise":"-3.12%","volumn":"611.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.71","rise":"-3.64%","volumn":"1873.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.72","rise":"-3.38%","volumn":"817.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.70","rise":"-3.90%","volumn":"1878.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.70","rise":"-3.90%","volumn":"522.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.69","rise":"-4.16%","volumn":"1635.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.67","rise":"-4.68%","volumn":"1811.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.66","rise":"-4.94%","volumn":"2337.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.66","rise":"-4.94%","volumn":"1319.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.67","rise":"-4.68%","volumn":"1503.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.67","rise":"-4.68%","volumn":"590.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.66","rise":"-4.94%","volumn":"511.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.67","rise":"-4.68%","volumn":"354.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-5.45%","volumn":"2810.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.65","rise":"-5.19%","volumn":"1072.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.65","rise":"-5.19%","volumn":"1190.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.61","rise":"-6.23%","volumn":"5693.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-5.97%","volumn":"1847.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.62","rise":"-5.97%","volumn":"695.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-5.45%","volumn":"2972.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.65","rise":"-5.19%","volumn":"1415.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.66","rise":"-4.94%","volumn":"1588.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.66","rise":"-4.94%","volumn":"1088.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.66","rise":"-4.94%","volumn":"1808.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.67","rise":"-4.68%","volumn":"1436.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-9.09%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"-9.35%","volumn":"9656.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.46","rise":"-10.13%","volumn":"5348.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.44","rise":"-10.65%","volumn":"6739.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"-12.21%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"-11.17%","volumn":"4351.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.44","rise":"-10.65%","volumn":"3754.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-11.43%","volumn":"3437.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-11.43%","volumn":"2460.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-11.43%","volumn":"1255.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"-11.17%","volumn":"1798.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-11.69%","volumn":"851.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-11.43%","volumn":"1596.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"-11.17%","volumn":"1161.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-11.43%","volumn":"378.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-11.69%","volumn":"968.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"-11.17%","volumn":"516.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.43","rise":"-10.91%","volumn":"998.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-11.43%","volumn":"778.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-11.43%","volumn":"480.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"-11.17%","volumn":"717.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"-11.17%","volumn":"345.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-11.43%","volumn":"618.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-11.43%","volumn":"722.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"-11.95%","volumn":"3317.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-11.69%","volumn":"2120.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.41","rise":"-11.43%","volumn":"2265.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"-11.17%","volumn":"856.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"-11.17%","volumn":"770.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"-11.17%","volumn":"853.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"-11.17%","volumn":"531.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-11.69%","volumn":"1157.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"-11.95%","volumn":"1058.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"-11.95%","volumn":"1190.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"-11.95%","volumn":"358.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"-11.95%","volumn":"2218.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"-11.95%","volumn":"870.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"-12.73%","volumn":"1291.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"-12.99%","volumn":"2707.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"-13.25%","volumn":"2442.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"-12.99%","volumn":"3064.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"-13.25%","volumn":"2672.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.33","rise":"-13.51%","volumn":"4090.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.32","rise":"-13.77%","volumn":"3122.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.32","rise":"-13.77%","volumn":"2351.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-14.03%","volumn":"5165.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-14.03%","volumn":"3119.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-14.03%","volumn":"4282.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.41","rise":"-11.43%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"-10.65%","volumn":"7419.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"-10.65%","volumn":"2727.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.45","rise":"-10.39%","volumn":"2929.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.47","rise":"-9.87%","volumn":"3545.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.48","rise":"-9.61%","volumn":"2774.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.48","rise":"-9.61%","volumn":"5724.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.49","rise":"-9.35%","volumn":"2607.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.48","rise":"-9.61%","volumn":"2027.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.49","rise":"-9.35%","volumn":"2697.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.49","rise":"-9.35%","volumn":"1600.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"-9.09%","volumn":"2122.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-8.83%","volumn":"2238.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-8.83%","volumn":"4079.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-8.31%","volumn":"1039.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-8.57%","volumn":"1068.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-8.83%","volumn":"862.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-8.57%","volumn":"610.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-8.57%","volumn":"600.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-8.83%","volumn":"1231.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.49","rise":"-9.35%","volumn":"690.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"-9.09%","volumn":"1530.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.49","rise":"-9.35%","volumn":"576.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"-9.09%","volumn":"340.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.49","rise":"-9.35%","volumn":"2798.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.48","rise":"-9.61%","volumn":"689.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.48","rise":"-9.61%","volumn":"1350.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.49","rise":"-9.35%","volumn":"2125.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.48","rise":"-9.61%","volumn":"1199.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"-9.09%","volumn":"1937.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.50","rise":"-9.09%","volumn":"771.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-8.83%","volumn":"801.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-8.83%","volumn":"1137.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-8.57%","volumn":"950.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.52","rise":"-8.57%","volumn":"1382.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-8.31%","volumn":"1751.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-8.31%","volumn":"696.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-8.31%","volumn":"840.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.53","rise":"-8.31%","volumn":"1277.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-8.05%","volumn":"1285.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-8.05%","volumn":"1312.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-8.05%","volumn":"893.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.54","rise":"-8.05%","volumn":"1180.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-7.79%","volumn":"2919.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-7.79%","volumn":"827.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.56","rise":"-7.53%","volumn":"2822.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-7.79%","volumn":"1148.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-7.79%","volumn":"2899.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-8.05%","volumn":"6100.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-8.57%","volumn":"3821.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"-9.09%","volumn":"3855.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"-9.61%","volumn":"4346.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-9.35%","volumn":"2973.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.51","rise":"-8.83%","volumn":"1606.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-8.31%","volumn":"2983.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-8.57%","volumn":"956.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"-9.09%","volumn":"870.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.51","rise":"-8.83%","volumn":"556.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.51","rise":"-8.83%","volumn":"1527.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-8.31%","volumn":"855.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-8.31%","volumn":"1416.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-8.31%","volumn":"1928.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-8.31%","volumn":"737.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"-7.79%","volumn":"1372.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"-7.79%","volumn":"276.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-8.05%","volumn":"813.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-8.05%","volumn":"848.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-8.05%","volumn":"379.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-8.31%","volumn":"237.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-8.05%","volumn":"213.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-8.05%","volumn":"606.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-8.05%","volumn":"296.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"-7.79%","volumn":"1041.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"-7.79%","volumn":"613.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"-7.79%","volumn":"262.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-8.05%","volumn":"1793.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-8.05%","volumn":"278.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-8.05%","volumn":"804.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-8.05%","volumn":"382.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-8.31%","volumn":"942.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-8.05%","volumn":"1556.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-8.57%","volumn":"898.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-8.57%","volumn":"105.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-8.57%","volumn":"1149.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-8.57%","volumn":"1025.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-8.31%","volumn":"1326.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-8.31%","volumn":"858.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-8.57%","volumn":"350.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-8.31%","volumn":"1342.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-8.31%","volumn":"150.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-8.57%","volumn":"1120.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.51","rise":"-8.83%","volumn":"2688.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.51","rise":"-8.83%","volumn":"435.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"-9.09%","volumn":"1818.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"-9.09%","volumn":"1091.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-9.35%","volumn":"819.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["3.97","3.81","3.64","3.48","3.31"]},"cyrate":{"o":["0.25%","-3.91%","-8.08%","-12.25%","-16.41%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.96","rise":"0","volumn":"7.33\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.97","rise":"0.25%","volumn":"8.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.90","rise":"-1.52%","volumn":"9.18\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.77","rise":"-4.80%","volumn":"8.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.78","rise":"-4.55%","volumn":"5.94\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"-6.82%","volumn":"7.32\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.75","rise":"-5.30%","volumn":"5.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.81","rise":"-3.79%","volumn":"6.77\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.92","rise":"-1.01%","volumn":"15.08\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.01%","volumn":"8.06\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-1.26%","volumn":"6.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.78","rise":"-4.55%","volumn":"6.95\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"-2.53%","volumn":"5.01\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.80","rise":"-4.04%","volumn":"6.36\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.85","rise":"-2.78%","volumn":"8.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"-3.28%","volumn":"8.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.67","rise":"-7.32%","volumn":"11.26\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-16.41%","volumn":"12.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-10.35%","volumn":"9.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-11.87%","volumn":"6.24\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["5.05","4.59","4.12","3.66","3.20"]},"cyrate":{"o":["6.32%","-3.42%","-13.16%","-22.89%","-32.63%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.75","rise":"0","volumn":"26.31\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.75","rise":"0.00%","volumn":"10.75\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.67","rise":"-1.68%","volumn":"10.55\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.66","rise":"-1.89%","volumn":"6.83\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.68","rise":"-1.47%","volumn":"7.25\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"11.06\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.77","rise":"0.42%","volumn":"9.15\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"6.25\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.80","rise":"1.05%","volumn":"8.66\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.72","rise":"-0.63%","volumn":"8.83\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.71","rise":"-0.84%","volumn":"4.67\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.78","rise":"0.63%","volumn":"6.79\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.73","rise":"-0.42%","volumn":"3.56\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.76","rise":"0.21%","volumn":"6.35\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.73","rise":"-0.42%","volumn":"6.19\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"10.43\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.84","rise":"1.89%","volumn":"9.10\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"5.59\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.77","rise":"0.42%","volumn":"4.69\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.84%","volumn":"6.20\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.69","rise":"-1.26%","volumn":"4.54\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.71","rise":"-0.84%","volumn":"4.41\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","volumn":"3.08\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.68","rise":"-1.47%","volumn":"3.01\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"2.53%","volumn":"30.04\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.77","rise":"0.42%","volumn":"12.90\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.77","rise":"0.42%","volumn":"8.38\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"7.29\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.81","rise":"1.26%","volumn":"6.52\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.84%","volumn":"12.69\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.73","rise":"-0.42%","volumn":"4.63\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.71","rise":"-0.84%","volumn":"4.00\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.69","rise":"-1.26%","volumn":"4.14\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.72","rise":"-0.63%","volumn":"3.97\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.71","rise":"-0.84%","volumn":"2.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.70","rise":"-1.05%","volumn":"3.03\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.72","rise":"-0.63%","volumn":"2.90\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"5.42\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.75","rise":"0.00%","volumn":"3.42\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.80","rise":"1.05%","volumn":"6.98\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.76","rise":"0.21%","volumn":"5.41\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.66","rise":"-1.89%","volumn":"5.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.78","rise":"0.63%","volumn":"8.23\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.80","rise":"1.05%","volumn":"7.56\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.86","rise":"2.32%","volumn":"8.00\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.86","rise":"2.32%","volumn":"5.93\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.85","rise":"2.11%","volumn":"5.29\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.89","rise":"2.95%","volumn":"8.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.91","rise":"3.37%","volumn":"12.55\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.85","rise":"2.11%","volumn":"7.50\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.84","rise":"1.89%","volumn":"5.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.05","rise":"6.32%","volumn":"24.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.01","rise":"5.47%","volumn":"12.28\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.99","rise":"5.05%","volumn":"12.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.00","rise":"5.26%","volumn":"8.03\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.93","rise":"3.79%","volumn":"7.54\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.96","rise":"4.42%","volumn":"4.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.97","rise":"4.63%","volumn":"4.29\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.95","rise":"4.21%","volumn":"5.08\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.90","rise":"3.16%","volumn":"5.03\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"4.37\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.93","rise":"3.79%","volumn":"3.75\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.97","rise":"4.63%","volumn":"7.05\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.95","rise":"4.21%","volumn":"3.68\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.92","rise":"3.58%","volumn":"4.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.98","rise":"4.84%","volumn":"6.00\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.02","rise":"5.68%","volumn":"7.90\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.05","rise":"6.32%","volumn":"6.82\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.05","rise":"6.32%","volumn":"6.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.02","rise":"5.68%","volumn":"4.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.02","rise":"5.68%","volumn":"4.78\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.97","rise":"4.63%","volumn":"4.85\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.92","rise":"3.58%","volumn":"5.65\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.86","rise":"2.32%","volumn":"5.65\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.89","rise":"2.95%","volumn":"3.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.81","rise":"1.26%","volumn":"5.52\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.86","rise":"2.32%","volumn":"4.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.87","rise":"2.53%","volumn":"3.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"3.87\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.91","rise":"3.37%","volumn":"6.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.91","rise":"3.37%","volumn":"6.96\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.87","rise":"2.53%","volumn":"3.98\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.85","rise":"2.11%","volumn":"7.70\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"2.91\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.75","rise":"0.00%","volumn":"5.20\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.74","rise":"-0.21%","volumn":"5.15\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.78","rise":"0.63%","volumn":"11.26\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.87","rise":"2.53%","volumn":"5.11\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"6.93\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.74","rise":"-0.21%","volumn":"6.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.80","rise":"1.05%","volumn":"4.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.88","rise":"2.74%","volumn":"6.15\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.86","rise":"2.32%","volumn":"4.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.88","rise":"2.74%","volumn":"2.73\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.83","rise":"1.68%","volumn":"3.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.83","rise":"1.68%","volumn":"2.17\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.88","rise":"2.74%","volumn":"3.62\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.90","rise":"3.16%","volumn":"4.53\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.90","rise":"3.16%","volumn":"5.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.87","rise":"2.53%","volumn":"4.66\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.87","rise":"2.53%","volumn":"3.37\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.88","rise":"2.74%","volumn":"3.27\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.89","rise":"2.95%","volumn":"3.60\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.84","rise":"1.89%","volumn":"2.44\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.84","rise":"1.89%","volumn":"5.11\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.89","rise":"2.95%","volumn":"5.58\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.88","rise":"2.74%","volumn":"3.00\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.88","rise":"2.74%","volumn":"3.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.88","rise":"2.74%","volumn":"3.45\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.92","rise":"3.58%","volumn":"4.31\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.91","rise":"3.37%","volumn":"4.53\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.84","rise":"1.89%","volumn":"6.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"4.00\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.84","rise":"1.89%","volumn":"4.18\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.78","rise":"0.63%","volumn":"4.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.80","rise":"1.05%","volumn":"3.56\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.81","rise":"1.26%","volumn":"2.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.73","rise":"-0.42%","volumn":"3.88\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.68","rise":"-1.47%","volumn":"4.02\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.64","rise":"-2.32%","volumn":"3.94\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.55","rise":"-4.21%","volumn":"4.89\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.32%","volumn":"4.03\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.70","rise":"-1.05%","volumn":"4.12\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.71","rise":"-0.84%","volumn":"4.23\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","volumn":"3.97\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.68","rise":"-1.47%","volumn":"5.21\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.67","rise":"-1.68%","volumn":"3.90\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.70","rise":"-1.05%","volumn":"2.90\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.70","rise":"-1.05%","volumn":"2.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-0.84%","volumn":"3.40\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.78","rise":"0.63%","volumn":"6.53\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.79","rise":"0.84%","volumn":"4.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.79","rise":"0.84%","volumn":"4.47\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.78","rise":"0.63%","volumn":"2.97\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.76","rise":"0.21%","volumn":"3.27\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.85","rise":"2.11%","volumn":"6.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.85","rise":"2.11%","volumn":"4.97\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.85","rise":"2.11%","volumn":"3.06\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.83","rise":"1.68%","volumn":"3.28\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.86","rise":"2.32%","volumn":"2.68\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.92","rise":"3.58%","volumn":"6.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.88","rise":"2.74%","volumn":"5.66\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.84","rise":"1.89%","volumn":"4.22\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.88","rise":"2.74%","volumn":"3.37\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.85","rise":"2.11%","volumn":"4.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.86","rise":"2.32%","volumn":"3.91\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"3.16%","volumn":"3.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.88","rise":"2.74%","volumn":"5.12\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.88","rise":"2.74%","volumn":"4.87\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"4.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.90","rise":"3.16%","volumn":"4.49\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.86","rise":"2.32%","volumn":"5.77\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.87","rise":"2.53%","volumn":"3.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.86","rise":"2.32%","volumn":"4.33\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.80","rise":"1.05%","volumn":"6.32\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.86","rise":"2.32%","volumn":"5.69\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.88","rise":"2.74%","volumn":"3.74\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.90","rise":"3.16%","volumn":"6.53\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.90","rise":"3.16%","volumn":"4.86\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"4.43\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.86","rise":"2.32%","volumn":"5.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.83","rise":"1.68%","volumn":"5.47\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.80","rise":"1.05%","volumn":"3.70\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.84","rise":"1.89%","volumn":"6.54\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.77","rise":"0.42%","volumn":"4.31\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.77","rise":"0.42%","volumn":"3.42\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.05%","volumn":"3.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.72","rise":"-0.63%","volumn":"3.01\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.78","rise":"0.63%","volumn":"3.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.84","rise":"1.89%","volumn":"8.54\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.93","rise":"3.79%","volumn":"11.41\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.94","rise":"4.00%","volumn":"5.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.95","rise":"4.21%","volumn":"5.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.90","rise":"3.16%","volumn":"7.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.83","rise":"1.68%","volumn":"5.09\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.88","rise":"2.74%","volumn":"4.94\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.86","rise":"2.32%","volumn":"3.96\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.87","rise":"2.53%","volumn":"3.50\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.86","rise":"2.32%","volumn":"3.55\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.90","rise":"3.16%","volumn":"4.06\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.86","rise":"2.32%","volumn":"5.86\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.76","rise":"0.21%","volumn":"4.92\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.64","rise":"-2.32%","volumn":"11.84\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.57","rise":"-3.79%","volumn":"5.70\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.25","rise":"-10.53%","volumn":"11.65\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.29","rise":"-9.68%","volumn":"8.74\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-8.42%","volumn":"10.05\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.50","rise":"-5.26%","volumn":"8.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-4.42%","volumn":"5.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.44","rise":"-6.53%","volumn":"6.70\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"-8.84%","volumn":"5.73\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.09","rise":"-13.89%","volumn":"9.35\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.94","rise":"-17.05%","volumn":"9.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.75","rise":"-21.05%","volumn":"11.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.38","rise":"-28.84%","volumn":"16.27\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.38","rise":"-28.84%","volumn":"18.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.20","rise":"-32.63%","volumn":"12.98\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.42","rise":"-28.00%","volumn":"14.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.57","rise":"-24.84%","volumn":"13.37\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.58","rise":"-24.63%","volumn":"5.58\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.65","rise":"-23.16%","volumn":"8.26\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.70","rise":"-22.11%","volumn":"5.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.80","rise":"-20.00%","volumn":"8.91\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.88","rise":"-18.32%","volumn":"10.95\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.92","rise":"-17.47%","volumn":"7.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.66","rise":"-22.95%","volumn":"17.66\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.72","rise":"-21.68%","volumn":"11.43\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.79","rise":"-20.21%","volumn":"9.33\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.72","rise":"-21.68%","volumn":"6.09\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.64","rise":"-23.37%","volumn":"5.82\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.70","rise":"-22.11%","volumn":"5.92\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.07","rise":"-14.32%","volumn":"30.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.90","rise":"-17.89%","volumn":"36.76\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.92","rise":"-17.47%","volumn":"20.22\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.96","rise":"-16.63%","volumn":"18.95\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.90","rise":"-17.89%","volumn":"14.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.89","rise":"-18.11%","volumn":"12.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.92","rise":"-17.47%","volumn":"8.36\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.97","rise":"-16.42%","volumn":"11.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.93","rise":"-17.26%","volumn":"9.86\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.96","rise":"-16.63%","volumn":"7.33\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.97","rise":"-16.42%","volumn":"8.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.90","rise":"-17.89%","volumn":"9.18\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.77","rise":"-20.63%","volumn":"8.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.78","rise":"-20.42%","volumn":"5.94\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.69","rise":"-22.32%","volumn":"7.32\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.75","rise":"-21.05%","volumn":"5.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.81","rise":"-19.79%","volumn":"6.77\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.92","rise":"-17.47%","volumn":"15.08\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.92","rise":"-17.47%","volumn":"8.06\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-17.68%","volumn":"6.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.78","rise":"-20.42%","volumn":"6.95\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"-18.74%","volumn":"5.01\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.80","rise":"-20.00%","volumn":"6.36\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.85","rise":"-18.95%","volumn":"8.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.83","rise":"-19.37%","volumn":"8.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.67","rise":"-22.74%","volumn":"11.26\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-30.32%","volumn":"12.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.55","rise":"-25.26%","volumn":"9.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.49","rise":"-26.53%","volumn":"6.24\u4e07","time":"04\/18"}]}}}

3.62
3.72%
3.58
2.65%
3.54
1.58%
3.51
0.50%
3.47
-0.57%

09:30
11:30/13:00
15:00

3.95
2.60%
3.79
-1.56%
3.63
-5.71%
3.47
-9.87%
3.31
-14.03%

04/12
04/15
04/16
04/17
04/18

3.97
0.25%
3.81
-3.91%
3.64
-8.08%
3.48
-12.25%
3.31
-16.41%

2024/03/20
2024/04/18

5.05
6.32%
4.59
-3.42%
4.12
-13.16%
3.66
-22.89%
3.20
-32.63%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  7小时前
- 晋亿实业融资融券数据-04月18日
  15小时前
查看更多资讯

查看晋亿实业更多内容

数据由九方智投提供

晋亿实业(601002) 股票价格行情走势图东方财富网

提供晋亿实业(601002)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及晋亿实业(601002)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

晋亿实业(601002)个股资金流向查询个股行情同花顺财经

提供晋亿实业(601002)五档盘口、逐笔交易等实时行情数据;汇总晋亿实业(601002)基本资料及重大新闻、研究报告及行业资讯,解读晋亿实业(601002)...

同花顺个股频道 2013年9月30日

晋亿实业:3.81 1.60% +0.06 601002 搜狐证券

及时准确的提供晋亿实业(601002)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供晋亿实业(601002)的股票交易提...

搜狐股票

晋亿实业股票数据资料信息东方财富网

晋亿实业最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 要点8:拟非公开发行股票拓展主业2018年8月15日公告,公司拟非公开发行股票不超过1...

东方财富网数据 4月3日

晋亿实业:4月18日融券卖出4600股,融资融券余额2.02亿元股票频道 ...

证券之星消息,4月18日,晋亿实业(601002)融资买入146.52万元,融资偿还237.84万元,融... 融资融券:融资就是证券公司借钱给投资者买股票,到期将本金和利息一同还了就行,融券...

证券之星股票频道昨天 08:12

(601002)股吧晋亿实业怎么样分析讨论社区东方财富网

晋亿实业(601002)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 晋亿实业吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月13日

晋亿实业3.78(-3.32%) 相关资料新浪财经新浪网

新浪财经晋亿实业(601002)行情中心,为您提供晋亿实业(601002)相关资料信息数据查询. ... 晋亿实业(601002.SH) -0.13 -3.32% 3.78 涨停:4.30 跌停:3.52 停牌 2024-04-08 15:00:0...

vip.stock.finance.sina.com.cn 4月10日

晋亿实业(601002) 基金持仓股票行情中心

晋亿实业(601002)的基金持仓,提供晋亿实业(601002)基金持仓变动情况,包括新进基金... 国金量化多因子股票型证券投资基金C类新进 2523100 国金量化多因子股票型证券投...

搜狐证券 4月12日

晋亿实业: 晋亿实业股份有限公司第七届董事会2024年第一次会议...

股票代码:601002股票简称:晋亿实业公告编号:临2024-003号晋亿实业股份有限公司第七届董事会2024年第一次会议决议公告本公司董事会及全体董事保证本公告内容不存...

证券之星股票频道前天 22:21

没有更多结果了~

意见反馈
页面反馈