360搜索

{"amount":"269.95\u4e07","changeAmount":"0.010","close":"0.620","currentPrice":"0.630","currenttime":"2024-04-24 16:00:00","e":{"@attributes":{"datetime":"2024-04-24 16:00:00","e1":"0.630","e2":"0.010","e3":"(1.61%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["0.630","0.623","0.615","0.607","0.600"]},"cyrate":{"o":["1.61%","0.40%","-0.81%","-2.02%","-3.23%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0","time":"09:35","volumn":"8.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"09:40","volumn":"6.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"09:45","volumn":"8000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"09:55","volumn":"5.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:00","volumn":"500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:10","volumn":"500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:15","volumn":"500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:20","volumn":"9500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:30","volumn":"12.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:35","volumn":"500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:40","volumn":"3.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:45","volumn":"1.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:55","volumn":"23.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:05","volumn":"1500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:10","volumn":"7.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:25","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:30","volumn":"7000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:45","volumn":"10.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:50","volumn":"20.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"12:00","volumn":"3.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"13:25","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:30","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:35","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"13:45","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"13:55","volumn":"7500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:05","volumn":"500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:10","volumn":"4.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:15","volumn":"5500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"14:25","volumn":"10.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"14:30","volumn":"2.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:35","volumn":"6000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:45","volumn":"3000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:50","volumn":"3.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"14:55","volumn":"16.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"15:05","volumn":"3000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"15:10","volumn":"8.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"15:15","volumn":"10.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"15:30","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"15:35","volumn":"11.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"15:40","volumn":"1.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"15:45","volumn":"4500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"15:50","volumn":"6000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"15:55","volumn":"8500.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"16:00","volumn":"7.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.610","rise":"-1.61%","time":"09:35","volumn":"1.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.610","rise":"-1.61%","time":"09:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"09:45","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.610","rise":"-1.61%","time":"09:50","volumn":"1.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"09:55","volumn":"5000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.610","rise":"-1.61%","time":"10:05","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.610","rise":"-1.61%","time":"10:10","volumn":"25.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"10:15","volumn":"7.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.610","rise":"-1.61%","time":"10:25","volumn":"10.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"10:30","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.630","rise":"1.61%","time":"10:40","volumn":"3500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.630","rise":"1.61%","time":"10:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.630","rise":"1.61%","time":"10:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"10:55","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"11:00","volumn":"6.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.630","rise":"1.61%","time":"11:10","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.630","rise":"1.61%","time":"11:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.630","rise":"1.61%","time":"11:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"11:25","volumn":"5.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.630","rise":"1.61%","time":"11:30","volumn":"9000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.630","rise":"1.61%","time":"11:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.630","rise":"1.61%","time":"11:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"11:45","volumn":"4500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"11:55","volumn":"5.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"13:05","volumn":"2.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"13:15","volumn":"1.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"13:25","volumn":"1.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"13:35","volumn":"3000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"13:40","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.610","rise":"-1.61%","time":"13:45","volumn":"19.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.610","rise":"-1.61%","time":"13:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"13:55","volumn":"2.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"14:00","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"14:05","volumn":"2500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"14:25","volumn":"5000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"14:40","volumn":"4.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"14:45","volumn":"4.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.610","rise":"-1.61%","time":"15:05","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"15:10","volumn":"8000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"15:30","volumn":"3.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.610","rise":"-1.61%","time":"15:35","volumn":"2500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"15:40","volumn":"2500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"15:45","volumn":"4.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.620","rise":"0.00%","time":"15:50","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.630","rise":"1.61%","time":"15:55","volumn":"4.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.630","rise":"1.61%","time":"16:00","volumn":"15.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"09:35","volumn":"1.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"09:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"09:45","volumn":"13.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"09:50","volumn":"3000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"09:55","volumn":"500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.620","rise":"0.00%","time":"10:10","volumn":"1500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.620","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.620","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.620","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.620","rise":"0.00%","time":"10:30","volumn":"3.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.620","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.620","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.620","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.620","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.620","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.620","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"11:05","volumn":"154.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"11:10","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"11:20","volumn":"8000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"11:25","volumn":"20.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"11:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"11:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"11:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"11:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"12:00","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"13:05","volumn":"3.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"13:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"13:20","volumn":"8000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"13:25","volumn":"9500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"13:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"13:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"13:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"13:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"13:50","volumn":"6500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"13:55","volumn":"1.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"14:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"14:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"14:20","volumn":"11.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"14:25","volumn":"4500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"14:30","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"14:35","volumn":"47.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"14:40","volumn":"11.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"14:45","volumn":"7.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"14:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"14:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"15:00","volumn":"3.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"15:05","volumn":"61.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"15:15","volumn":"500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"15:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"15:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"15:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"15:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.610","rise":"-1.61%","time":"15:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-3.23%","time":"16:00","volumn":"6.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"09:35","volumn":"2500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.600","rise":"-3.23%","time":"09:40","volumn":"52.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"09:45","volumn":"6.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.600","rise":"-3.23%","time":"09:50","volumn":"10.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"09:55","volumn":"62.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"10:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"10:05","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"10:10","volumn":"56.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"10:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"10:20","volumn":"2000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"10:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"10:30","volumn":"3500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"10:35","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"11:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"13:05","volumn":"10000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"13:10","volumn":"7500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"13:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"13:20","volumn":"1500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"13:25","volumn":"7000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"13:30","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"13:35","volumn":"3.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"13:45","volumn":"1500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"13:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"13:55","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"14:00","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"14:05","volumn":"500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"14:10","volumn":"7500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"14:25","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"14:30","volumn":"2500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"14:40","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"14:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"14:50","volumn":"2.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"14:55","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"15:15","volumn":"5500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"15:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"15:25","volumn":"1000.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"15:30","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"15:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"15:40","volumn":"6500.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"15:50","volumn":"1.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.610","rise":"-1.61%","time":"15:55","volumn":"1.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"0.00%","time":"16:00","volumn":"5.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"09:35","volumn":"3.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"09:40","volumn":"6500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"09:45","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"09:50","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"09:55","volumn":"1500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"10:00","volumn":"23.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"10:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"10:10","volumn":"4500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"10:15","volumn":"4500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"10:20","volumn":"2.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"10:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"10:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"10:35","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"10:45","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"11:00","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"11:05","volumn":"9000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"11:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"11:15","volumn":"1.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"11:30","volumn":"3500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"11:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"11:40","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"11:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"12:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"13:05","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"13:10","volumn":"6000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"13:25","volumn":"1500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"13:30","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"13:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"13:50","volumn":"11.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"13:55","volumn":"1.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"14:00","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"14:15","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"14:20","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"14:45","volumn":"7500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"14:50","volumn":"119.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-1.61%","time":"14:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"15:00","volumn":"1000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"15:45","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"0.00%","time":"16:00","volumn":"2.35\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17201.27","ratio":"2.21%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3552.65","ratio":"1.77%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6100.22","ratio":"2.45%"}],"marketCapitalization":"41.10\u4ebf","maxPrice":"0.640","minPrice":"0.610","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/23"]},"cy":{"o":["0.680","0.660","0.640","0.620","0.600"]},"cyrate":{"o":["-1.47%","-4.04%","-6.62%","-9.19%","-11.76%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.680","rise":"0","time":"03\/22","volumn":"1036.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.660","rise":"-2.94%","time":"03\/25","volumn":"559.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.640","rise":"-5.88%","time":"03\/26","volumn":"753.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.660","rise":"-2.94%","time":"03\/27","volumn":"576.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"-2.94%","time":"03\/28","volumn":"520.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"04\/02","volumn":"859.50\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.650","rise":"-4.41%","time":"04\/03","volumn":"509.65\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.620","rise":"-8.82%","time":"04\/05","volumn":"950.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.640","rise":"-5.88%","time":"04\/08","volumn":"496.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.620","rise":"-8.82%","time":"04\/09","volumn":"895.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.620","rise":"-8.82%","time":"04\/10","volumn":"475.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-7.35%","time":"04\/11","volumn":"222.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.630","rise":"-7.35%","time":"04\/12","volumn":"719.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.620","rise":"-8.82%","time":"04\/15","volumn":"377.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-8.82%","time":"04\/16","volumn":"569.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-10.29%","time":"04\/17","volumn":"190.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.630","rise":"-7.35%","time":"04\/18","volumn":"133.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-11.76%","time":"04\/19","volumn":"360.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"-8.82%","time":"04\/22","volumn":"213.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"-8.82%","time":"04\/23","volumn":"177.80\u4e07"}],"points":"20"},"open":"0.610","priceChangeRatio":"1.61%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6613\u946b\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.640","0.633","0.625","0.617","0.610"]},"cyrate":{"o":["3.23%","2.02%","0.81%","-0.40%","-1.61%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:33","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:34","volumn":"2.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:35","volumn":"3.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:36","volumn":"3.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:37","volumn":"3.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:38","volumn":"4.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:39","volumn":"4.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:40","volumn":"4.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:41","volumn":"4.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:42","volumn":"4.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:43","volumn":"4.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:44","volumn":"4.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:45","volumn":"4.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:46","volumn":"4.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:47","volumn":"10.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:48","volumn":"10.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:49","volumn":"10.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:50","volumn":"10.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:51","volumn":"10.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:52","volumn":"17.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:53","volumn":"17.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:54","volumn":"17.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:55","volumn":"17.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:56","volumn":"17.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:57","volumn":"17.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:58","volumn":"19.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"09:59","volumn":"19.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:00","volumn":"19.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:01","volumn":"19.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:02","volumn":"19.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:03","volumn":"19.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:04","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:05","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:06","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:07","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:08","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:09","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:10","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:11","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:12","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:13","volumn":"20.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:14","volumn":"20.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:15","volumn":"20.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:16","volumn":"21.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:17","volumn":"21.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:18","volumn":"22.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:19","volumn":"22.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:20","volumn":"22.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:21","volumn":"22.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:22","volumn":"22.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:23","volumn":"30.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:24","volumn":"30.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:25","volumn":"30.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:26","volumn":"30.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:27","volumn":"30.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:28","volumn":"30.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:29","volumn":"30.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:30","volumn":"30.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:31","volumn":"32.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:32","volumn":"32.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:33","volumn":"32.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:34","volumn":"32.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:35","volumn":"33.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:36","volumn":"33.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:37","volumn":"33.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:38","volumn":"33.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:39","volumn":"33.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:40","volumn":"33.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:41","volumn":"33.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:42","volumn":"33.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:43","volumn":"33.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:44","volumn":"33.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:45","volumn":"39.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:46","volumn":"39.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:47","volumn":"39.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:48","volumn":"40.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:49","volumn":"40.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:50","volumn":"40.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:51","volumn":"40.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:52","volumn":"40.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:53","volumn":"40.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:54","volumn":"40.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:55","volumn":"40.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:56","volumn":"40.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:57","volumn":"40.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"10:58","volumn":"41.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"10:59","volumn":"41.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:00","volumn":"41.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:01","volumn":"41.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:02","volumn":"41.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:03","volumn":"41.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:04","volumn":"41.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:05","volumn":"41.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:06","volumn":"41.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:07","volumn":"41.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:08","volumn":"41.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:09","volumn":"41.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:10","volumn":"41.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:11","volumn":"41.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:12","volumn":"42.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:13","volumn":"42.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:14","volumn":"42.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:15","volumn":"42.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:16","volumn":"42.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:17","volumn":"42.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:18","volumn":"42.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:19","volumn":"42.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:20","volumn":"42.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:21","volumn":"42.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:22","volumn":"42.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:23","volumn":"42.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:24","volumn":"42.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:25","volumn":"42.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:26","volumn":"42.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:27","volumn":"42.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:28","volumn":"42.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:29","volumn":"42.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:30","volumn":"42.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:31","volumn":"42.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:32","volumn":"42.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:33","volumn":"42.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:34","volumn":"42.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:35","volumn":"42.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:36","volumn":"42.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:37","volumn":"42.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:38","volumn":"42.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:39","volumn":"42.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:40","volumn":"42.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:41","volumn":"42.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:42","volumn":"42.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:43","volumn":"42.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:44","volumn":"42.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:45","volumn":"42.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"11:46","volumn":"42.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:47","volumn":"42.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:48","volumn":"42.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:49","volumn":"42.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:50","volumn":"42.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:51","volumn":"42.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:52","volumn":"42.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:53","volumn":"42.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:54","volumn":"42.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:55","volumn":"42.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:56","volumn":"42.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:57","volumn":"42.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:58","volumn":"42.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"11:59","volumn":"42.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"12:00","volumn":"42.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:01","volumn":"42.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:02","volumn":"42.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:03","volumn":"42.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:04","volumn":"42.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:05","volumn":"42.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:06","volumn":"42.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:07","volumn":"42.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:08","volumn":"42.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:09","volumn":"47.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"13:10","volumn":"51.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"13:11","volumn":"51.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"13:12","volumn":"51.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"13:13","volumn":"51.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"13:14","volumn":"51.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"13:15","volumn":"51.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"13:16","volumn":"51.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"13:17","volumn":"51.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"13:18","volumn":"51.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"13:19","volumn":"51.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:20","volumn":"72.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:21","volumn":"72.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.610","rise":"-1.61%","time":"13:22","volumn":"83.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:23","volumn":"217.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:24","volumn":"217.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:25","volumn":"217.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:26","volumn":"247.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:27","volumn":"247.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:28","volumn":"247.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"13:29","volumn":"249.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"13:30","volumn":"249.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"13:31","volumn":"249.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"13:32","volumn":"249.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"13:33","volumn":"250.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"13:34","volumn":"286.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.640","rise":"3.23%","time":"13:35","volumn":"286.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.640","rise":"3.23%","time":"13:36","volumn":"286.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.640","rise":"3.23%","time":"13:37","volumn":"286.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.640","rise":"3.23%","time":"13:38","volumn":"286.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.640","rise":"3.23%","time":"13:39","volumn":"286.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.640","rise":"3.23%","time":"13:40","volumn":"286.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.640","rise":"3.23%","time":"13:41","volumn":"286.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.640","rise":"3.23%","time":"13:42","volumn":"286.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.640","rise":"3.23%","time":"13:43","volumn":"286.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.640","rise":"3.23%","time":"13:44","volumn":"286.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.640","rise":"3.23%","time":"13:45","volumn":"286.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.640","rise":"3.23%","time":"13:46","volumn":"287.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"13:47","volumn":"288.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"13:48","volumn":"288.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"13:49","volumn":"293.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"13:50","volumn":"293.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"13:51","volumn":"293.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"13:52","volumn":"296.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"13:53","volumn":"298.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:54","volumn":"334.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"13:55","volumn":"334.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"13:56","volumn":"359.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.640","rise":"3.23%","time":"13:57","volumn":"359.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.640","rise":"3.23%","time":"13:58","volumn":"359.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"13:59","volumn":"359.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:00","volumn":"359.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:01","volumn":"359.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:02","volumn":"359.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:03","volumn":"359.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:04","volumn":"359.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:05","volumn":"359.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:06","volumn":"359.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:07","volumn":"359.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:08","volumn":"359.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:09","volumn":"359.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:10","volumn":"362.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:11","volumn":"362.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:12","volumn":"362.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:13","volumn":"362.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:14","volumn":"362.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:15","volumn":"362.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:16","volumn":"362.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:17","volumn":"362.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:18","volumn":"362.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:19","volumn":"362.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:20","volumn":"362.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:21","volumn":"362.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:22","volumn":"362.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:23","volumn":"400.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:24","volumn":"401.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:25","volumn":"401.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:26","volumn":"402.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:27","volumn":"402.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:28","volumn":"402.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:29","volumn":"402.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:30","volumn":"402.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:31","volumn":"402.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:32","volumn":"402.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:33","volumn":"402.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:34","volumn":"404.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:35","volumn":"404.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:36","volumn":"404.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:37","volumn":"404.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:38","volumn":"404.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:39","volumn":"404.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:40","volumn":"404.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:41","volumn":"404.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:42","volumn":"404.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:43","volumn":"404.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:44","volumn":"404.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:45","volumn":"404.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:46","volumn":"404.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:47","volumn":"405.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:48","volumn":"405.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:49","volumn":"406.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:50","volumn":"406.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:51","volumn":"406.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:52","volumn":"406.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:53","volumn":"406.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:54","volumn":"406.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:55","volumn":"406.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"14:56","volumn":"406.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:57","volumn":"408.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:58","volumn":"408.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"14:59","volumn":"408.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:00","volumn":"408.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:01","volumn":"408.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:02","volumn":"408.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:03","volumn":"408.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:04","volumn":"412.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:05","volumn":"412.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:06","volumn":"412.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:07","volumn":"412.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:08","volumn":"415.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:09","volumn":"415.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:10","volumn":"415.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:11","volumn":"415.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:12","volumn":"417.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:13","volumn":"419.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:14","volumn":"421.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:15","volumn":"421.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:16","volumn":"421.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:17","volumn":"421.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:18","volumn":"421.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:19","volumn":"421.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:20","volumn":"421.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:21","volumn":"421.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:22","volumn":"421.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:23","volumn":"421.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:24","volumn":"421.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:25","volumn":"421.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:26","volumn":"421.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:27","volumn":"421.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:28","volumn":"421.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:29","volumn":"421.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:30","volumn":"421.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:31","volumn":"421.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:32","volumn":"421.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:33","volumn":"421.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:34","volumn":"421.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:35","volumn":"421.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:36","volumn":"421.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:37","volumn":"421.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:38","volumn":"421.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:39","volumn":"421.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:40","volumn":"421.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:41","volumn":"421.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:42","volumn":"421.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:43","volumn":"421.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:44","volumn":"421.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:45","volumn":"421.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:46","volumn":"421.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.620","rise":"0.00%","time":"15:47","volumn":"421.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:48","volumn":"421.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:49","volumn":"421.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:50","volumn":"421.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:51","volumn":"421.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:52","volumn":"421.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:53","volumn":"421.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:54","volumn":"421.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:55","volumn":"422.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:56","volumn":"422.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:57","volumn":"422.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:58","volumn":"422.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"15:59","volumn":"422.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.630","rise":"1.61%","time":"16:00","volumn":"432.95\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6613\u946b\u96c6\u56e2[02858]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02858.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02858.html?from=360search","volume":"432.95\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/23"]},"cy":{"o":["0.890","0.786","0.682","0.579","0.475"]},"cyrate":{"o":["2.59%","-9.37%","-21.33%","-33.29%","-45.24%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.868","rise":"0","time":"05\/03","volumn":"44.80\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.877","rise":"1.15%","time":"05\/04","volumn":"140.80\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.887","rise":"2.31%","time":"05\/05","volumn":"194.22\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.887","rise":"2.31%","time":"05\/08","volumn":"287.28\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.887","rise":"2.31%","time":"05\/09","volumn":"322.65\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.887","rise":"2.31%","time":"05\/10","volumn":"161.75\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.877","rise":"1.15%","time":"05\/11","volumn":"199.30\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.868","rise":"0.00%","time":"05\/12","volumn":"497.75\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.890","rise":"2.59%","time":"05\/15","volumn":"245.20\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.870","rise":"0.29%","time":"05\/16","volumn":"251.15\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.840","rise":"-3.17%","time":"05\/17","volumn":"653.00\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.810","rise":"-6.63%","time":"05\/18","volumn":"489.05\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.830","rise":"-4.32%","time":"05\/19","volumn":"355.20\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.830","rise":"-4.32%","time":"05\/22","volumn":"130.15\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.810","rise":"-6.63%","time":"05\/23","volumn":"274.60\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-8.93%","time":"05\/24","volumn":"857.40\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.780","rise":"-10.09%","time":"05\/25","volumn":"421.05\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.770","rise":"-11.24%","time":"05\/29","volumn":"170.90\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.780","rise":"-10.09%","time":"05\/30","volumn":"200.70\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.780","rise":"-10.09%","time":"05\/31","volumn":"630.40\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.770","rise":"-11.24%","time":"06\/01","volumn":"325.75\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.810","rise":"-6.63%","time":"06\/02","volumn":"440.75\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.800","rise":"-7.78%","time":"06\/05","volumn":"160.05\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.790","rise":"-8.93%","time":"06\/06","volumn":"211.75\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.800","rise":"-7.78%","time":"06\/07","volumn":"68.60\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.780","rise":"-10.09%","time":"06\/08","volumn":"449.50\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.800","rise":"-7.78%","time":"06\/09","volumn":"159.65\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.800","rise":"-7.78%","time":"06\/12","volumn":"370.50\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.830","rise":"-4.32%","time":"06\/13","volumn":"344.90\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.820","rise":"-5.48%","time":"06\/14","volumn":"160.80\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.850","rise":"-2.02%","time":"06\/15","volumn":"334.40\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.870","rise":"0.29%","time":"06\/16","volumn":"249.60\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.850","rise":"-2.02%","time":"06\/19","volumn":"320.60\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.830","rise":"-4.32%","time":"06\/20","volumn":"233.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.800","rise":"-7.78%","time":"06\/21","volumn":"129.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.790","rise":"-8.93%","time":"06\/23","volumn":"386.60\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.800","rise":"-7.78%","time":"06\/26","volumn":"132.00\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.810","rise":"-6.63%","time":"06\/27","volumn":"76.35\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.800","rise":"-7.78%","time":"06\/28","volumn":"44.90\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.790","rise":"-8.93%","time":"06\/29","volumn":"82.90\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.790","rise":"-8.93%","time":"06\/30","volumn":"137.70\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.820","rise":"-5.48%","time":"07\/03","volumn":"202.10\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.830","rise":"-4.32%","time":"07\/04","volumn":"194.75\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.810","rise":"-6.63%","time":"07\/05","volumn":"117.00\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.780","rise":"-10.09%","time":"07\/06","volumn":"216.65\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.780","rise":"-10.09%","time":"07\/07","volumn":"102.85\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.780","rise":"-10.09%","time":"07\/10","volumn":"164.05\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.780","rise":"-10.09%","time":"07\/11","volumn":"49.90\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.800","rise":"-7.78%","time":"07\/12","volumn":"223.42\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.820","rise":"-5.48%","time":"07\/13","volumn":"254.55\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.810","rise":"-6.63%","time":"07\/14","volumn":"23.60\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.800","rise":"-7.78%","time":"07\/18","volumn":"317.15\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.800","rise":"-7.78%","time":"07\/19","volumn":"84.45\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.780","rise":"-10.09%","time":"07\/20","volumn":"162.95\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.790","rise":"-8.93%","time":"07\/21","volumn":"126.85\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.780","rise":"-10.09%","time":"07\/24","volumn":"82.70\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.810","rise":"-6.63%","time":"07\/25","volumn":"263.55\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.790","rise":"-8.93%","time":"07\/26","volumn":"49.95\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.820","rise":"-5.48%","time":"07\/27","volumn":"153.15\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.870","rise":"0.29%","time":"07\/28","volumn":"604.95\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.880","rise":"1.44%","time":"07\/31","volumn":"615.85\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.850","rise":"-2.02%","time":"08\/01","volumn":"144.40\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.840","rise":"-3.17%","time":"08\/02","volumn":"222.30\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.850","rise":"-2.02%","time":"08\/03","volumn":"132.75\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.860","rise":"-0.86%","time":"08\/04","volumn":"103.30\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.830","rise":"-4.32%","time":"08\/07","volumn":"463.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.810","rise":"-6.63%","time":"08\/08","volumn":"260.85\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.810","rise":"-6.63%","time":"08\/09","volumn":"343.15\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.820","rise":"-5.48%","time":"08\/10","volumn":"84.65\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.790","rise":"-8.93%","time":"08\/11","volumn":"440.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.780","rise":"-10.09%","time":"08\/14","volumn":"453.65\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.790","rise":"-8.93%","time":"08\/15","volumn":"172.70\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.800","rise":"-7.78%","time":"08\/16","volumn":"104.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.790","rise":"-8.93%","time":"08\/17","volumn":"269.80\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.790","rise":"-8.93%","time":"08\/18","volumn":"327.30\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.790","rise":"-8.93%","time":"08\/21","volumn":"387.15\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.800","rise":"-7.78%","time":"08\/22","volumn":"153.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.780","rise":"-10.09%","time":"08\/23","volumn":"106.70\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.790","rise":"-8.93%","time":"08\/24","volumn":"354.30\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.800","rise":"-7.78%","time":"08\/25","volumn":"58.45\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.790","rise":"-8.93%","time":"08\/28","volumn":"200.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.820","rise":"-5.48%","time":"08\/29","volumn":"254.90\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.790","rise":"-8.93%","time":"08\/30","volumn":"145.60\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.800","rise":"-7.78%","time":"08\/31","volumn":"489.65\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.810","rise":"-6.63%","time":"09\/04","volumn":"353.80\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.800","rise":"-7.78%","time":"09\/05","volumn":"180.85\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.800","rise":"-7.78%","time":"09\/06","volumn":"925.90\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.790","rise":"-8.93%","time":"09\/07","volumn":"191.19\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.770","rise":"-11.24%","time":"09\/11","volumn":"568.70\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.760","rise":"-12.39%","time":"09\/12","volumn":"399.65\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.740","rise":"-14.70%","time":"09\/13","volumn":"395.30\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.730","rise":"-15.85%","time":"09\/14","volumn":"277.05\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.730","rise":"-15.85%","time":"09\/15","volumn":"571.30\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.720","rise":"-17.00%","time":"09\/18","volumn":"314.65\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.720","rise":"-17.00%","time":"09\/19","volumn":"197.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.710","rise":"-18.16%","time":"09\/20","volumn":"299.65\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.700","rise":"-19.31%","time":"09\/21","volumn":"251.70\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.730","rise":"-15.85%","time":"09\/22","volumn":"316.90\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.700","rise":"-19.31%","time":"09\/25","volumn":"356.10\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.690","rise":"-20.46%","time":"09\/26","volumn":"277.15\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.700","rise":"-19.31%","time":"09\/27","volumn":"398.55\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.700","rise":"-19.31%","time":"09\/28","volumn":"175.10\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.710","rise":"-18.16%","time":"09\/29","volumn":"93.25\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.670","rise":"-22.77%","time":"10\/03","volumn":"272.10\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.670","rise":"-22.77%","time":"10\/04","volumn":"95.00\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.670","rise":"-22.77%","time":"10\/05","volumn":"91.65\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.690","rise":"-20.46%","time":"10\/06","volumn":"47.35\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.690","rise":"-20.46%","time":"10\/09","volumn":"262.65\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.700","rise":"-19.31%","time":"10\/10","volumn":"534.95\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.710","rise":"-18.16%","time":"10\/11","volumn":"501.40\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.710","rise":"-18.16%","time":"10\/12","volumn":"320.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.680","rise":"-21.61%","time":"10\/13","volumn":"207.40\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.670","rise":"-22.77%","time":"10\/16","volumn":"504.60\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.660","rise":"-23.92%","time":"10\/17","volumn":"358.65\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.640","rise":"-26.22%","time":"10\/18","volumn":"678.30\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.630","rise":"-27.38%","time":"10\/19","volumn":"238.70\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.620","rise":"-28.53%","time":"10\/20","volumn":"493.90\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.630","rise":"-27.38%","time":"10\/24","volumn":"271.90\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.630","rise":"-27.38%","time":"10\/25","volumn":"350.55\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.610","rise":"-29.68%","time":"10\/26","volumn":"186.45\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.640","rise":"-26.22%","time":"10\/27","volumn":"358.90\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.650","rise":"-25.07%","time":"10\/30","volumn":"166.30\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.620","rise":"-28.53%","time":"10\/31","volumn":"248.35\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.640","rise":"-26.22%","time":"11\/01","volumn":"493.60\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.640","rise":"-26.22%","time":"11\/02","volumn":"156.60\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.630","rise":"-27.38%","time":"11\/03","volumn":"575.30\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.670","rise":"-22.77%","time":"11\/06","volumn":"537.65\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.670","rise":"-22.77%","time":"11\/07","volumn":"342.65\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.680","rise":"-21.61%","time":"11\/08","volumn":"533.15\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.670","rise":"-22.77%","time":"11\/09","volumn":"2494.00\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.620","rise":"-28.53%","time":"11\/10","volumn":"888.45\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.630","rise":"-27.38%","time":"11\/13","volumn":"1349.35\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.640","rise":"-26.22%","time":"11\/14","volumn":"449.05\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.660","rise":"-23.92%","time":"11\/15","volumn":"545.20\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.640","rise":"-26.22%","time":"11\/16","volumn":"331.65\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.650","rise":"-25.07%","time":"11\/17","volumn":"315.00\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.650","rise":"-25.07%","time":"11\/20","volumn":"365.55\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.650","rise":"-25.07%","time":"11\/21","volumn":"265.25\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.670","rise":"-22.77%","time":"11\/22","volumn":"598.40\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.680","rise":"-21.61%","time":"11\/23","volumn":"379.25\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.670","rise":"-22.77%","time":"11\/24","volumn":"187.95\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.640","rise":"-26.22%","time":"11\/27","volumn":"973.15\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.630","rise":"-27.38%","time":"11\/28","volumn":"220.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.600","rise":"-30.84%","time":"11\/29","volumn":"731.80\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.610","rise":"-29.68%","time":"11\/30","volumn":"252.55\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.610","rise":"-29.68%","time":"12\/01","volumn":"315.95\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.610","rise":"-29.68%","time":"12\/04","volumn":"445.10\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.600","rise":"-30.84%","time":"12\/05","volumn":"407.05\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.620","rise":"-28.53%","time":"12\/06","volumn":"146.55\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.610","rise":"-29.68%","time":"12\/07","volumn":"280.65\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.610","rise":"-29.68%","time":"12\/08","volumn":"138.05\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.580","rise":"-33.14%","time":"12\/11","volumn":"863.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.590","rise":"-31.99%","time":"12\/12","volumn":"598.55\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.570","rise":"-34.29%","time":"12\/13","volumn":"644.20\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.580","rise":"-33.14%","time":"12\/14","volumn":"205.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.600","rise":"-30.84%","time":"12\/15","volumn":"498.20\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.610","rise":"-29.68%","time":"12\/18","volumn":"268.30\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.590","rise":"-31.99%","time":"12\/19","volumn":"650.70\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.590","rise":"-31.99%","time":"12\/20","volumn":"360.37\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.600","rise":"-30.84%","time":"12\/21","volumn":"95.95\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.580","rise":"-33.14%","time":"12\/22","volumn":"539.35\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.570","rise":"-34.29%","time":"12\/27","volumn":"474.60\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.600","rise":"-30.84%","time":"12\/28","volumn":"669.05\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.610","rise":"-29.68%","time":"12\/29","volumn":"176.00\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.600","rise":"-30.84%","time":"01\/02","volumn":"190.50\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.600","rise":"-30.84%","time":"01\/03","volumn":"112.30\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.590","rise":"-31.99%","time":"01\/04","volumn":"265.30\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.580","rise":"-33.14%","time":"01\/05","volumn":"125.20\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.570","rise":"-34.29%","time":"01\/08","volumn":"335.55\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.570","rise":"-34.29%","time":"01\/09","volumn":"184.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.570","rise":"-34.29%","time":"01\/10","volumn":"100.25\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.580","rise":"-33.14%","time":"01\/11","volumn":"196.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.580","rise":"-33.14%","time":"01\/12","volumn":"231.50\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.570","rise":"-34.29%","time":"01\/15","volumn":"293.95\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.560","rise":"-35.45%","time":"01\/16","volumn":"304.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.530","rise":"-38.90%","time":"01\/17","volumn":"660.55\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.540","rise":"-37.75%","time":"01\/18","volumn":"195.20\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.510","rise":"-41.21%","time":"01\/19","volumn":"384.00\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.475","rise":"-45.24%","time":"01\/22","volumn":"838.75\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.495","rise":"-42.94%","time":"01\/23","volumn":"426.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.510","rise":"-41.21%","time":"01\/24","volumn":"398.45\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.510","rise":"-41.21%","time":"01\/25","volumn":"387.55\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.510","rise":"-41.21%","time":"01\/26","volumn":"306.65\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.510","rise":"-41.21%","time":"01\/29","volumn":"265.55\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.495","rise":"-42.94%","time":"01\/30","volumn":"306.10\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.485","rise":"-44.09%","time":"01\/31","volumn":"407.15\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.485","rise":"-44.09%","time":"02\/01","volumn":"260.50\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.485","rise":"-44.09%","time":"02\/02","volumn":"788.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.485","rise":"-44.09%","time":"02\/05","volumn":"501.50\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.510","rise":"-41.21%","time":"02\/06","volumn":"337.70\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.510","rise":"-41.21%","time":"02\/07","volumn":"285.70\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.530","rise":"-38.90%","time":"02\/08","volumn":"288.55\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.520","rise":"-40.06%","time":"02\/09","volumn":"39.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.530","rise":"-38.90%","time":"02\/14","volumn":"59.95\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.540","rise":"-37.75%","time":"02\/15","volumn":"45.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.550","rise":"-36.60%","time":"02\/16","volumn":"189.55\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.540","rise":"-37.75%","time":"02\/19","volumn":"252.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.540","rise":"-37.75%","time":"02\/20","volumn":"179.50\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.560","rise":"-35.45%","time":"02\/21","volumn":"252.90\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.550","rise":"-36.60%","time":"02\/22","volumn":"191.10\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.540","rise":"-37.75%","time":"02\/23","volumn":"185.55\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.580","rise":"-33.14%","time":"02\/26","volumn":"713.75\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.570","rise":"-34.29%","time":"02\/27","volumn":"802.25\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.560","rise":"-35.45%","time":"02\/28","volumn":"409.75\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.580","rise":"-33.14%","time":"02\/29","volumn":"635.15\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.660","rise":"-23.92%","time":"03\/01","volumn":"1.09\u4ebf"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.650","rise":"-25.07%","time":"03\/04","volumn":"2072.95\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.620","rise":"-28.53%","time":"03\/05","volumn":"1143.15\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.660","rise":"-23.92%","time":"03\/06","volumn":"1244.45\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.660","rise":"-23.92%","time":"03\/07","volumn":"528.85\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.650","rise":"-25.07%","time":"03\/08","volumn":"319.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.690","rise":"-20.46%","time":"03\/11","volumn":"1066.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.730","rise":"-15.85%","time":"03\/12","volumn":"1715.40\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.720","rise":"-17.00%","time":"03\/13","volumn":"745.10\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.710","rise":"-18.16%","time":"03\/14","volumn":"431.20\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.700","rise":"-19.31%","time":"03\/15","volumn":"790.75\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.730","rise":"-15.85%","time":"03\/18","volumn":"628.50\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.740","rise":"-14.70%","time":"03\/19","volumn":"574.70\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.740","rise":"-14.70%","time":"03\/20","volumn":"425.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.740","rise":"-14.70%","time":"03\/21","volumn":"212.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.680","rise":"-21.61%","time":"03\/22","volumn":"1036.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.660","rise":"-23.92%","time":"03\/25","volumn":"559.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.640","rise":"-26.22%","time":"03\/26","volumn":"753.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.660","rise":"-23.92%","time":"03\/27","volumn":"576.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.660","rise":"-23.92%","time":"03\/28","volumn":"520.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.670","rise":"-22.77%","time":"04\/02","volumn":"859.50\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.650","rise":"-25.07%","time":"04\/03","volumn":"509.65\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.620","rise":"-28.53%","time":"04\/05","volumn":"950.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.640","rise":"-26.22%","time":"04\/08","volumn":"496.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.620","rise":"-28.53%","time":"04\/09","volumn":"895.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.620","rise":"-28.53%","time":"04\/10","volumn":"475.45\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.630","rise":"-27.38%","time":"04\/11","volumn":"222.70\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.630","rise":"-27.38%","time":"04\/12","volumn":"719.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.620","rise":"-28.53%","time":"04\/15","volumn":"377.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.620","rise":"-28.53%","time":"04\/16","volumn":"569.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.610","rise":"-29.68%","time":"04\/17","volumn":"190.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.630","rise":"-27.38%","time":"04\/18","volumn":"133.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.600","rise":"-30.84%","time":"04\/19","volumn":"360.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.620","rise":"-28.53%","time":"04\/22","volumn":"213.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.620","rise":"-28.53%","time":"04\/23","volumn":"177.80\u4e07"}],"points":"240"}}