易方达裕惠定开混合发起式A(000436)基金实时行情_九方智投
1.6770 0.12% (单位净值)
2024-04-18 (北京时间)
- 净值走势图
- 收益走势图
- 1.6770
- 1.6615
- 1.6460
- 1.6305
- 1.6150
- 10/18
- 04/18
累计净值
2.3650
近3月收益
2.6316%
近6月收益
1.6980%
近1年收益
1.7597%
{"title":"\u6613\u65b9\u8fbe\u88d5\u60e0\u5b9a\u5f00\u6df7\u5408\u53d1\u8d77\u5f0fA(000436)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000436?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000436?from=360search","stockNum":"000436","Currency":"RMB","unitNV":"1.6770","lastAccumulatedUnitNV":"2.3650","rrInThreeMonth":"2.6316%","rrInSixMonth":"1.6980%","rrInSingleYear":"1.7597%","priceChangeRatio":"0.12%","netgztendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["1.6770","1.6615","1.6460","1.6305","1.6150"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"2.3370","rise":"0.00%","price":"1.6490"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"2.3260","rise":"-0.67%","price":"1.6380"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"2.3220","rise":"-0.24%","price":"1.6340"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"2.3150","rise":"-0.43%","price":"1.6270"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.3190","rise":"0.25%","price":"1.6310"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.3220","rise":"0.18%","price":"1.6340"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.3230","rise":"0.06%","price":"1.6350"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.3310","rise":"0.49%","price":"1.6430"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.3340","rise":"0.18%","price":"1.6460"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.3310","rise":"-0.18%","price":"1.6430"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.3300","rise":"-0.06%","price":"1.6420"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.3280","rise":"-0.12%","price":"1.6400"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.3310","rise":"0.18%","price":"1.6430"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.3380","rise":"0.43%","price":"1.6500"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.3380","rise":"0.00%","price":"1.6500"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.3370","rise":"-0.06%","price":"1.6490"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.3360","rise":"-0.06%","price":"1.6480"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.3340","rise":"-0.12%","price":"1.6460"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.3340","rise":"0.00%","price":"1.6460"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.3370","rise":"0.18%","price":"1.6490"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.3410","rise":"0.24%","price":"1.6530"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.3360","rise":"-0.30%","price":"1.6480"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.3370","rise":"0.06%","price":"1.6490"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.3400","rise":"0.18%","price":"1.6520"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.3380","rise":"-0.12%","price":"1.6500"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.3320","rise":"-0.36%","price":"1.6440"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.3340","rise":"0.12%","price":"1.6460"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.3300","rise":"-0.24%","price":"1.6420"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.3290","rise":"-0.06%","price":"1.6410"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.3310","rise":"0.12%","price":"1.6430"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.3290","rise":"-0.12%","price":"1.6410"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.3300","rise":"0.06%","price":"1.6420"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.3300","rise":"0.00%","price":"1.6420"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.3270","rise":"-0.18%","price":"1.6390"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.3210","rise":"-0.37%","price":"1.6330"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.3200","rise":"-0.06%","price":"1.6320"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.3200","rise":"0.00%","price":"1.6320"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.3210","rise":"0.06%","price":"1.6330"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.3240","rise":"0.18%","price":"1.6360"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.3250","rise":"0.06%","price":"1.6370"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.3220","rise":"-0.18%","price":"1.6340"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.3210","rise":"-0.06%","price":"1.6330"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.3190","rise":"-0.12%","price":"1.6310"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.3180","rise":"-0.06%","price":"1.6300"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.3170","rise":"-0.06%","price":"1.6290"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.3140","rise":"-0.18%","price":"1.6260"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.3170","rise":"0.18%","price":"1.6290"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.3180","rise":"0.06%","price":"1.6300"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.3190","rise":"0.06%","price":"1.6310"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.3160","rise":"-0.18%","price":"1.6280"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.3190","rise":"0.18%","price":"1.6310"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.3270","rise":"0.49%","price":"1.6390"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.3310","rise":"0.24%","price":"1.6430"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.3310","rise":"0.00%","price":"1.6430"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.3320","rise":"0.06%","price":"1.6440"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.3290","rise":"-0.18%","price":"1.6410"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.3280","rise":"-0.06%","price":"1.6400"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.3260","rise":"-0.12%","price":"1.6380"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.3220","rise":"-0.24%","price":"1.6340"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.3240","rise":"0.12%","price":"1.6360"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.3240","rise":"0.00%","price":"1.6360"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.3270","rise":"0.18%","price":"1.6390"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.3290","rise":"0.12%","price":"1.6410"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.3280","rise":"-0.06%","price":"1.6400"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.3280","rise":"0.00%","price":"1.6400"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.3220","rise":"-0.37%","price":"1.6340"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.3220","rise":"0.00%","price":"1.6340"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.3210","rise":"-0.06%","price":"1.6330"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.3120","rise":"-0.55%","price":"1.6240"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.3140","rise":"0.12%","price":"1.6260"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.3170","rise":"0.18%","price":"1.6290"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.3270","rise":"0.61%","price":"1.6390"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.3270","rise":"0.00%","price":"1.6390"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.3220","rise":"-0.31%","price":"1.6340"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.3170","rise":"-0.31%","price":"1.6290"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.3120","rise":"-0.31%","price":"1.6240"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.3120","rise":"0.00%","price":"1.6240"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.3080","rise":"-0.25%","price":"1.6200"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.3030","rise":"-0.31%","price":"1.6150"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.3160","rise":"0.80%","price":"1.6280"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.3210","rise":"0.31%","price":"1.6330"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.3280","rise":"0.43%","price":"1.6400"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.3310","rise":"0.18%","price":"1.6430"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.3360","rise":"0.30%","price":"1.6480"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.3410","rise":"0.30%","price":"1.6530"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.3440","rise":"0.18%","price":"1.6560"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.3450","rise":"0.06%","price":"1.6570"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.3450","rise":"0.00%","price":"1.6570"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.3500","rise":"0.30%","price":"1.6620"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.3370","rise":"-0.78%","price":"1.6490"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.3470","rise":"0.61%","price":"1.6590"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.3480","rise":"0.06%","price":"1.6600"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.3480","rise":"0.00%","price":"1.6600"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.3440","rise":"-0.24%","price":"1.6560"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.3440","rise":"0.00%","price":"1.6560"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.3410","rise":"-0.18%","price":"1.6530"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.3430","rise":"0.12%","price":"1.6550"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.3480","rise":"0.30%","price":"1.6600"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.3480","rise":"0.00%","price":"1.6600"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.3470","rise":"-0.06%","price":"1.6590"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.3460","rise":"-0.06%","price":"1.6580"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.3490","rise":"0.18%","price":"1.6610"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.3560","rise":"0.42%","price":"1.6680"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.3570","rise":"0.06%","price":"1.6690"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.3600","rise":"0.18%","price":"1.6720"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.3580","rise":"-0.12%","price":"1.6700"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.3530","rise":"-0.30%","price":"1.6650"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.3490","rise":"-0.24%","price":"1.6610"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.3480","rise":"-0.06%","price":"1.6600"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.3390","rise":"-0.54%","price":"1.6510"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.3450","rise":"0.36%","price":"1.6570"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.3500","rise":"0.30%","price":"1.6620"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.3600","rise":"0.60%","price":"1.6720"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.3610","rise":"0.06%","price":"1.6730"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.3620","rise":"0.06%","price":"1.6740"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.3590","rise":"-0.18%","price":"1.6710"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.3630","rise":"0.24%","price":"1.6750"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.3590","rise":"-0.24%","price":"1.6710"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.3610","rise":"0.12%","price":"1.6730"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.3620","rise":"0.06%","price":"1.6740"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.3620","rise":"0.00%","price":"1.6740"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.3500","rise":"-0.72%","price":"1.6620"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.3630","rise":"0.78%","price":"1.6750"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.3650","rise":"0.00%","price":"1.6770"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["1.70%","0.76%","-0.18%","-1.12%","-2.06%"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"0.00%","gain":"1.6490"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-0.67%","gain":"1.6380"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-0.91%","gain":"1.6340"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-1.33%","gain":"1.6270"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-1.09%","gain":"1.6310"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-0.91%","gain":"1.6340"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.85%","gain":"1.6350"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-0.36%","gain":"1.6430"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-0.18%","gain":"1.6460"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-0.36%","gain":"1.6430"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-0.42%","gain":"1.6420"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-0.55%","gain":"1.6400"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-0.36%","gain":"1.6430"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.06%","gain":"1.6500"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.06%","gain":"1.6500"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.00%","gain":"1.6490"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-0.06%","gain":"1.6480"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.18%","gain":"1.6460"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-0.18%","gain":"1.6460"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.00%","gain":"1.6490"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.24%","gain":"1.6530"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.06%","gain":"1.6480"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.00%","gain":"1.6490"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.18%","gain":"1.6520"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.06%","gain":"1.6500"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-0.30%","gain":"1.6440"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-0.18%","gain":"1.6460"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.42%","gain":"1.6420"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.49%","gain":"1.6410"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.36%","gain":"1.6430"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.49%","gain":"1.6410"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.42%","gain":"1.6420"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.42%","gain":"1.6420"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.61%","gain":"1.6390"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.97%","gain":"1.6330"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.03%","gain":"1.6320"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-1.03%","gain":"1.6320"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.97%","gain":"1.6330"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.79%","gain":"1.6360"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.73%","gain":"1.6370"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-0.91%","gain":"1.6340"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.97%","gain":"1.6330"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-1.09%","gain":"1.6310"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-1.15%","gain":"1.6300"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.21%","gain":"1.6290"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-1.39%","gain":"1.6260"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.21%","gain":"1.6290"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-1.15%","gain":"1.6300"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-1.09%","gain":"1.6310"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-1.27%","gain":"1.6280"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-1.09%","gain":"1.6310"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.61%","gain":"1.6390"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-0.36%","gain":"1.6430"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-0.30%","gain":"1.6440"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-0.49%","gain":"1.6410"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-0.55%","gain":"1.6400"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-0.67%","gain":"1.6380"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-0.91%","gain":"1.6340"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-0.79%","gain":"1.6360"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-0.79%","gain":"1.6360"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-0.61%","gain":"1.6390"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-0.49%","gain":"1.6410"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-0.55%","gain":"1.6400"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-0.55%","gain":"1.6400"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-0.91%","gain":"1.6340"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-0.91%","gain":"1.6340"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-0.97%","gain":"1.6330"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-1.52%","gain":"1.6240"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-1.39%","gain":"1.6260"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-1.21%","gain":"1.6290"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-0.61%","gain":"1.6390"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-0.61%","gain":"1.6390"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-0.91%","gain":"1.6340"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-1.21%","gain":"1.6290"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-1.52%","gain":"1.6240"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-1.52%","gain":"1.6240"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-1.76%","gain":"1.6200"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-2.06%","gain":"1.6150"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-1.27%","gain":"1.6280"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-0.97%","gain":"1.6330"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-0.55%","gain":"1.6400"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-0.36%","gain":"1.6430"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-0.06%","gain":"1.6480"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"0.24%","gain":"1.6530"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"0.42%","gain":"1.6560"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"0.49%","gain":"1.6570"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"0.49%","gain":"1.6570"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"0.79%","gain":"1.6620"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"0.00%","gain":"1.6490"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"0.61%","gain":"1.6590"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"0.67%","gain":"1.6600"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"0.67%","gain":"1.6600"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"0.42%","gain":"1.6560"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"0.42%","gain":"1.6560"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"0.24%","gain":"1.6530"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"0.36%","gain":"1.6550"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"0.67%","gain":"1.6600"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"0.67%","gain":"1.6600"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"0.61%","gain":"1.6590"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"0.55%","gain":"1.6580"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"0.73%","gain":"1.6610"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.15%","gain":"1.6680"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"1.21%","gain":"1.6690"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"1.39%","gain":"1.6720"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"1.27%","gain":"1.6700"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"0.97%","gain":"1.6650"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"0.73%","gain":"1.6610"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"0.67%","gain":"1.6600"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"0.12%","gain":"1.6510"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"0.49%","gain":"1.6570"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"0.79%","gain":"1.6620"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"1.39%","gain":"1.6720"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"1.46%","gain":"1.6730"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"1.52%","gain":"1.6740"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"1.33%","gain":"1.6710"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"1.58%","gain":"1.6750"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"1.33%","gain":"1.6710"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"1.46%","gain":"1.6730"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"1.52%","gain":"1.6740"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"1.52%","gain":"1.6740"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"0.79%","gain":"1.6620"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"1.58%","gain":"1.6750"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"1.70%","gain":"1.6770"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-18","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
易方达瑞惠混合发起式(001769) 基金行情 新浪财经 新浪网
- 意见反馈
- 页面反馈