360搜索

{"title":"\u6613\u65b9\u8fbe\u65b0\u7ecf\u6d4e\u6df7\u5408(001018)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/001018?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/001018?from=360search","stockNum":"001018","Currency":"RMB","unitNV":"3.0450","lastAccumulatedUnitNV":"3.0450","rrInThreeMonth":"2.0784%","rrInSixMonth":"-2.9946%","rrInSingleYear":"-21.2364%","priceChangeRatio":"-0.75%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["3.3750","3.1905","3.0060","2.8215","2.6370"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"3.1390","rise":"0.00%","price":"3.1390"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"3.0990","rise":"-1.27%","price":"3.0990"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"3.0640","rise":"-1.13%","price":"3.0640"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"3.0870","rise":"0.75%","price":"3.0870"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"3.1160","rise":"0.94%","price":"3.1160"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.1370","rise":"0.67%","price":"3.1370"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.1980","rise":"1.94%","price":"3.1980"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.2570","rise":"1.84%","price":"3.2570"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.2490","rise":"-0.25%","price":"3.2490"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.2310","rise":"-0.55%","price":"3.2310"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.1900","rise":"-1.27%","price":"3.1900"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.2260","rise":"1.13%","price":"3.2260"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.2870","rise":"1.89%","price":"3.2870"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.2960","rise":"0.27%","price":"3.2960"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.3040","rise":"0.24%","price":"3.3040"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.2830","rise":"-0.64%","price":"3.2830"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.2770","rise":"-0.18%","price":"3.2770"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.3000","rise":"0.70%","price":"3.3000"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.3100","rise":"0.30%","price":"3.3100"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.3240","rise":"0.42%","price":"3.3240"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.2930","rise":"-0.93%","price":"3.2930"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.3300","rise":"1.12%","price":"3.3300"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.3750","rise":"1.35%","price":"3.3750"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.3560","rise":"-0.56%","price":"3.3560"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.3190","rise":"-1.10%","price":"3.3190"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.3520","rise":"0.99%","price":"3.3520"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.3190","rise":"-0.98%","price":"3.3190"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.3260","rise":"0.21%","price":"3.3260"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.3530","rise":"0.81%","price":"3.3530"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.3350","rise":"-0.54%","price":"3.3350"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.3340","rise":"-0.03%","price":"3.3340"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.3460","rise":"0.36%","price":"3.3460"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.3420","rise":"-0.12%","price":"3.3420"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.2870","rise":"-1.65%","price":"3.2870"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.3020","rise":"0.46%","price":"3.3020"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.2820","rise":"-0.61%","price":"3.2820"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.3040","rise":"0.67%","price":"3.3040"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.3340","rise":"0.91%","price":"3.3340"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.3340","rise":"0.00%","price":"3.3340"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.3010","rise":"-0.99%","price":"3.3010"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.3010","rise":"0.00%","price":"3.3010"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.2680","rise":"-1.00%","price":"3.2680"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.2470","rise":"-0.64%","price":"3.2470"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.2410","rise":"-0.18%","price":"3.2410"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.1990","rise":"-1.30%","price":"3.1990"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.2130","rise":"0.44%","price":"3.2130"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.1910","rise":"-0.68%","price":"3.1910"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.1930","rise":"0.06%","price":"3.1930"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.1600","rise":"-1.03%","price":"3.1600"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.1830","rise":"0.73%","price":"3.1830"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.2190","rise":"1.13%","price":"3.2190"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.2550","rise":"1.12%","price":"3.2550"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.2550","rise":"0.00%","price":"3.2550"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.2270","rise":"-0.86%","price":"3.2270"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.1890","rise":"-1.18%","price":"3.1890"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.1680","rise":"-0.66%","price":"3.1680"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.1210","rise":"-1.48%","price":"3.1210"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.0690","rise":"-1.67%","price":"3.0690"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.0690","rise":"0.00%","price":"3.0690"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.0450","rise":"-0.78%","price":"3.0450"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.0640","rise":"0.62%","price":"3.0640"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.0400","rise":"-0.78%","price":"3.0400"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.0390","rise":"-0.03%","price":"3.0390"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.0320","rise":"-0.23%","price":"3.0320"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.9710","rise":"-2.01%","price":"2.9710"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.9990","rise":"0.94%","price":"2.9990"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.9830","rise":"-0.53%","price":"2.9830"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.8770","rise":"-3.55%","price":"2.8770"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.8950","rise":"0.63%","price":"2.8950"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.9110","rise":"0.55%","price":"2.9110"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.9780","rise":"2.30%","price":"2.9780"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.9350","rise":"-1.44%","price":"2.9350"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.8730","rise":"-2.11%","price":"2.8730"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.8230","rise":"-1.74%","price":"2.8230"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.7560","rise":"-2.37%","price":"2.7560"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.7470","rise":"-0.33%","price":"2.7470"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.6820","rise":"-2.37%","price":"2.6820"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.6370","rise":"-1.68%","price":"2.6370"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.7890","rise":"5.76%","price":"2.7890"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.8560","rise":"2.40%","price":"2.8560"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.9090","rise":"1.86%","price":"2.9090"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.9390","rise":"1.03%","price":"2.9390"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.9600","rise":"0.71%","price":"2.9600"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.9500","rise":"-0.34%","price":"2.9500"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.9790","rise":"0.98%","price":"2.9790"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.9980","rise":"0.64%","price":"2.9980"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.0110","rise":"0.43%","price":"3.0110"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.0670","rise":"1.86%","price":"3.0670"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.0010","rise":"-2.15%","price":"3.0010"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.0760","rise":"2.50%","price":"3.0760"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.1190","rise":"1.40%","price":"3.1190"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.1270","rise":"0.26%","price":"3.1270"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.1120","rise":"-0.48%","price":"3.1120"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.0960","rise":"-0.51%","price":"3.0960"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.0500","rise":"-1.49%","price":"3.0500"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.0840","rise":"1.11%","price":"3.0840"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.1230","rise":"1.26%","price":"3.1230"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.1250","rise":"0.06%","price":"3.1250"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.1330","rise":"0.26%","price":"3.1330"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.1300","rise":"-0.10%","price":"3.1300"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.1590","rise":"0.93%","price":"3.1590"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.1940","rise":"1.11%","price":"3.1940"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.1580","rise":"-1.13%","price":"3.1580"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.1640","rise":"0.19%","price":"3.1640"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.1500","rise":"-0.44%","price":"3.1500"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.1150","rise":"-1.11%","price":"3.1150"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.0820","rise":"-1.06%","price":"3.0820"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.0940","rise":"0.39%","price":"3.0940"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.0460","rise":"-1.55%","price":"3.0460"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.0770","rise":"1.02%","price":"3.0770"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.1140","rise":"1.20%","price":"3.1140"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.1630","rise":"1.57%","price":"3.1630"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.1470","rise":"-0.51%","price":"3.1470"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.1400","rise":"-0.22%","price":"3.1400"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.1160","rise":"-0.76%","price":"3.1160"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.1310","rise":"0.48%","price":"3.1310"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.1000","rise":"-0.99%","price":"3.1000"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.0930","rise":"-0.23%","price":"3.0930"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.1040","rise":"0.36%","price":"3.1040"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.1110","rise":"0.23%","price":"3.1110"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.0330","rise":"-2.51%","price":"3.0330"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.0850","rise":"1.71%","price":"3.0850"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.0680","rise":"-0.55%","price":"3.0680"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"3.0450","rise":"0.00%","price":"3.0450"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/18"]},"cy":{"o":["6.84%","1.00%","-4.84%","-10.68%","-16.52%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-0.63%","gain":"3.1390"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-1.90%","gain":"3.0990"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-3.01%","gain":"3.0640"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-2.28%","gain":"3.0870"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-1.36%","gain":"3.1160"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.70%","gain":"3.1370"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.23%","gain":"3.1980"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.10%","gain":"3.2570"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.85%","gain":"3.2490"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.28%","gain":"3.2310"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.98%","gain":"3.1900"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.12%","gain":"3.2260"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"4.05%","gain":"3.2870"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"4.34%","gain":"3.2960"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"4.59%","gain":"3.3040"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"3.93%","gain":"3.2830"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"3.74%","gain":"3.2770"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.46%","gain":"3.3000"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.78%","gain":"3.3100"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"5.22%","gain":"3.3240"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"4.24%","gain":"3.2930"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"5.41%","gain":"3.3300"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"6.84%","gain":"3.3750"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"6.24%","gain":"3.3560"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"5.06%","gain":"3.3190"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"6.11%","gain":"3.3520"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"5.06%","gain":"3.3190"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"5.29%","gain":"3.3260"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"6.14%","gain":"3.3530"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"5.57%","gain":"3.3350"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"5.54%","gain":"3.3340"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"5.92%","gain":"3.3460"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"5.79%","gain":"3.3420"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"4.05%","gain":"3.2870"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"4.53%","gain":"3.3020"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"3.89%","gain":"3.2820"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"4.59%","gain":"3.3040"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"5.54%","gain":"3.3340"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"5.54%","gain":"3.3340"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"4.50%","gain":"3.3010"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"4.50%","gain":"3.3010"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"3.45%","gain":"3.2680"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"2.79%","gain":"3.2470"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"2.60%","gain":"3.2410"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"1.27%","gain":"3.1990"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"1.71%","gain":"3.2130"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"1.01%","gain":"3.1910"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"1.08%","gain":"3.1930"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"0.03%","gain":"3.1600"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.76%","gain":"3.1830"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"1.90%","gain":"3.2190"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"3.04%","gain":"3.2550"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"2.15%","gain":"3.2270"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.95%","gain":"3.1890"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.28%","gain":"3.1680"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-1.20%","gain":"3.1210"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-2.85%","gain":"3.0690"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-2.85%","gain":"3.0690"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-3.61%","gain":"3.0450"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-3.01%","gain":"3.0640"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-3.77%","gain":"3.0400"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-3.80%","gain":"3.0390"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-4.02%","gain":"3.0320"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-5.95%","gain":"2.9710"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-5.06%","gain":"2.9990"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-5.57%","gain":"2.9830"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-8.93%","gain":"2.8770"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-8.36%","gain":"2.8950"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-7.85%","gain":"2.9110"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-5.73%","gain":"2.9780"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-7.09%","gain":"2.9350"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-9.05%","gain":"2.8730"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-10.64%","gain":"2.8230"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-12.76%","gain":"2.7560"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-13.04%","gain":"2.7470"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-15.10%","gain":"2.6820"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-16.52%","gain":"2.6370"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-11.71%","gain":"2.7890"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-9.59%","gain":"2.8560"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-7.91%","gain":"2.9090"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-6.96%","gain":"2.9390"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-6.30%","gain":"2.9600"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-6.62%","gain":"2.9500"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-5.70%","gain":"2.9790"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-5.10%","gain":"2.9980"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-4.68%","gain":"3.0110"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-2.91%","gain":"3.0670"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-5.00%","gain":"3.0010"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-2.63%","gain":"3.0760"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-1.27%","gain":"3.1190"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-1.01%","gain":"3.1270"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-1.49%","gain":"3.1120"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-1.99%","gain":"3.0960"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-3.45%","gain":"3.0500"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-2.37%","gain":"3.0840"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-1.14%","gain":"3.1230"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-1.08%","gain":"3.1250"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-0.82%","gain":"3.1330"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-0.92%","gain":"3.1300"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"0.00%","gain":"3.1590"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.11%","gain":"3.1940"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-0.03%","gain":"3.1580"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"0.16%","gain":"3.1640"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-0.28%","gain":"3.1500"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-1.39%","gain":"3.1150"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-2.44%","gain":"3.0820"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-2.06%","gain":"3.0940"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-3.58%","gain":"3.0460"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-2.60%","gain":"3.0770"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-1.42%","gain":"3.1140"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"0.13%","gain":"3.1630"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-0.38%","gain":"3.1470"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-0.60%","gain":"3.1400"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-1.36%","gain":"3.1160"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-0.89%","gain":"3.1310"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-1.87%","gain":"3.1000"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-2.09%","gain":"3.0930"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-1.74%","gain":"3.1040"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-1.52%","gain":"3.1110"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-3.99%","gain":"3.0330"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-2.34%","gain":"3.0850"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-2.88%","gain":"3.0680"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}