金融产品有风险，投资需谨慎。
深度研究驱动时间沉淀价值 易方达基金管理有限公司
登录 易方达基金网上交易
易方达基金成立于2001年,是一家领先的综合型资产管理公司,通过市场化、专业化的运作,为境内外投资者提供专业的资产管理解决方案,努力实现投资者资产持续稳定的保值增值。
易方达基金
简介：易方达基金管理有限公司，2001年04月17日成立，经营范围包括基金管理业务等。公司概况法定名称 易方达基金...
成立时间：2001-04-17
经营范围：基金管理等
公司性质：中资
易方达中证500ETF联接发起式A(007028)基金实时行情_九方智投
1.2369 2.67% (单位净值)
2024-04-17 (北京时间)
- 净值走势图
- 收益走势图
- 1.3128
- 1.2466
- 1.1803
- 1.1140
- 1.0478
- 10/17
- 04/17
累计净值
1.2369
近3月收益
4.7776%
近6月收益
-4.6632%
近1年收益
-15.0831%
{"title":"\u6613\u65b9\u8fbe\u4e2d\u8bc1500ETF\u8054\u63a5\u53d1\u8d77\u5f0fA(007028)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/007028?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/007028?from=360search","stockNum":"007028","Currency":"RMB","unitNV":"1.2369","lastAccumulatedUnitNV":"1.2369","rrInThreeMonth":"4.7776%","rrInSixMonth":"-4.6632%","rrInSingleYear":"-15.0831%","priceChangeRatio":"2.67%","netgztendency":{"points":"124","cx":{"o":["10\/17","04\/17"]},"cy":{"o":["1.3128","1.2466","1.1803","1.1140","1.0478"]},"p":[{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"1.2974","rise":"0.00%","price":"1.2974"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"1.2821","rise":"-1.18%","price":"1.2821"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.2689","rise":"-1.03%","price":"1.2689"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.2601","rise":"-0.69%","price":"1.2601"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.2305","rise":"-2.35%","price":"1.2305"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.2440","rise":"1.10%","price":"1.2440"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.2494","rise":"0.43%","price":"1.2494"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.2543","rise":"0.39%","price":"1.2543"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.2751","rise":"1.66%","price":"1.2751"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.2870","rise":"0.93%","price":"1.2870"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.2830","rise":"-0.31%","price":"1.2830"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.2790","rise":"-0.31%","price":"1.2790"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.2681","rise":"-0.85%","price":"1.2681"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.2794","rise":"0.89%","price":"1.2794"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.3000","rise":"1.61%","price":"1.3000"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.3014","rise":"0.11%","price":"1.3014"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.3005","rise":"-0.07%","price":"1.3005"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.2973","rise":"-0.25%","price":"1.2973"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.2929","rise":"-0.34%","price":"1.2929"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.3000","rise":"0.55%","price":"1.3000"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.3054","rise":"0.42%","price":"1.3054"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.3128","rise":"0.57%","price":"1.3128"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.3009","rise":"-0.91%","price":"1.3009"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.3056","rise":"0.36%","price":"1.3056"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.3119","rise":"0.48%","price":"1.3119"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.3079","rise":"-0.30%","price":"1.3079"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.2931","rise":"-1.13%","price":"1.2931"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.3041","rise":"0.85%","price":"1.3041"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.2924","rise":"-0.90%","price":"1.2924"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.2915","rise":"-0.07%","price":"1.2915"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.2971","rise":"0.43%","price":"1.2971"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.2888","rise":"-0.64%","price":"1.2888"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.2870","rise":"-0.14%","price":"1.2870"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.2917","rise":"0.37%","price":"1.2917"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.2900","rise":"-0.13%","price":"1.2900"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.2686","rise":"-1.66%","price":"1.2686"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.2733","rise":"0.37%","price":"1.2733"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.2731","rise":"-0.02%","price":"1.2731"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.2758","rise":"0.21%","price":"1.2758"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.2904","rise":"1.14%","price":"1.2904"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.2906","rise":"0.02%","price":"1.2906"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.2779","rise":"-0.98%","price":"1.2779"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.2741","rise":"-0.30%","price":"1.2741"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.2654","rise":"-0.68%","price":"1.2654"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.2515","rise":"-1.10%","price":"1.2515"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.2503","rise":"-0.10%","price":"1.2503"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.2351","rise":"-1.22%","price":"1.2351"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.2416","rise":"0.53%","price":"1.2416"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2358","rise":"-0.47%","price":"1.2358"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.2366","rise":"0.06%","price":"1.2366"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.2242","rise":"-1.00%","price":"1.2242"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.2300","rise":"0.47%","price":"1.2300"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.2515","rise":"1.75%","price":"1.2515"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.2618","rise":"0.82%","price":"1.2618"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.2618","rise":"0.00%","price":"1.2618"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.2575","rise":"-0.34%","price":"1.2575"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2555","rise":"-0.16%","price":"1.2555"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2452","rise":"-0.82%","price":"1.2452"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2293","rise":"-1.28%","price":"1.2293"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.2039","rise":"-2.07%","price":"1.2039"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.2066","rise":"0.22%","price":"1.2066"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.2019","rise":"-0.39%","price":"1.2019"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.2163","rise":"1.20%","price":"1.2163"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.2125","rise":"-0.31%","price":"1.2125"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.2096","rise":"-0.24%","price":"1.2096"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.2087","rise":"-0.07%","price":"1.2087"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.1805","rise":"-2.33%","price":"1.1805"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.1805","rise":"0.00%","price":"1.1805"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.1710","rise":"-0.80%","price":"1.1710"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.1180","rise":"-4.53%","price":"1.1180"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.1374","rise":"1.74%","price":"1.1374"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.1520","rise":"1.28%","price":"1.1520"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.1835","rise":"2.73%","price":"1.1835"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.1732","rise":"-0.87%","price":"1.1732"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.1514","rise":"-1.86%","price":"1.1514"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.1264","rise":"-2.17%","price":"1.1264"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.1004","rise":"-2.31%","price":"1.1004"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.0962","rise":"-0.38%","price":"1.0962"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.0700","rise":"-2.39%","price":"1.0700"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.0478","rise":"-2.07%","price":"1.0478"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.1247","rise":"7.34%","price":"1.1247"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.1877","rise":"5.60%","price":"1.1877"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.1959","rise":"0.69%","price":"1.1959"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.1939","rise":"-0.17%","price":"1.1939"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.1928","rise":"-0.09%","price":"1.1928"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.1928","rise":"0.00%","price":"1.1928"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.2005","rise":"0.65%","price":"1.2005"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.2054","rise":"0.41%","price":"1.2054"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.2049","rise":"-0.04%","price":"1.2049"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.2296","rise":"2.05%","price":"1.2296"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.2032","rise":"-2.15%","price":"1.2032"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.2381","rise":"2.90%","price":"1.2381"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.2455","rise":"0.60%","price":"1.2455"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.2475","rise":"0.16%","price":"1.2475"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.2393","rise":"-0.66%","price":"1.2393"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.2390","rise":"-0.02%","price":"1.2390"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.2233","rise":"-1.27%","price":"1.2233"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.2388","rise":"1.27%","price":"1.2388"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.2588","rise":"1.61%","price":"1.2588"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.2552","rise":"-0.29%","price":"1.2552"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.2535","rise":"-0.14%","price":"1.2535"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.2485","rise":"-0.40%","price":"1.2485"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.2618","rise":"1.07%","price":"1.2618"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.2782","rise":"1.30%","price":"1.2782"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.2674","rise":"-0.84%","price":"1.2674"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.2706","rise":"0.25%","price":"1.2706"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.2647","rise":"-0.46%","price":"1.2647"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.2469","rise":"-1.41%","price":"1.2469"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.2273","rise":"-1.57%","price":"1.2273"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.2247","rise":"-0.21%","price":"1.2247"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.1972","rise":"-2.25%","price":"1.1972"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.2115","rise":"1.19%","price":"1.2115"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.2250","rise":"1.11%","price":"1.2250"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.2505","rise":"2.08%","price":"1.2505"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.2460","rise":"-0.36%","price":"1.2460"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.2447","rise":"-0.10%","price":"1.2447"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.2279","rise":"-1.35%","price":"1.2279"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.2375","rise":"0.78%","price":"1.2375"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.2227","rise":"-1.20%","price":"1.2227"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.2287","rise":"0.49%","price":"1.2287"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.2234","rise":"-0.43%","price":"1.2234"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.2368","rise":"1.10%","price":"1.2368"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.2047","rise":"-2.60%","price":"1.2047"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.2369","rise":"0.00%","price":"1.2369"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/17","04\/17"]},"cy":{"o":["1.19%","-3.92%","-9.03%","-14.13%","-19.24%"]},"p":[{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"0.00%","gain":"1.2974"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-1.18%","gain":"1.2821"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-2.20%","gain":"1.2689"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-2.88%","gain":"1.2601"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-5.16%","gain":"1.2305"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-4.12%","gain":"1.2440"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-3.70%","gain":"1.2494"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-3.32%","gain":"1.2543"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-1.72%","gain":"1.2751"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-0.80%","gain":"1.2870"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-1.11%","gain":"1.2830"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-1.42%","gain":"1.2790"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-2.26%","gain":"1.2681"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-1.39%","gain":"1.2794"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.20%","gain":"1.3000"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.31%","gain":"1.3014"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.24%","gain":"1.3005"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-0.01%","gain":"1.2973"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.35%","gain":"1.2929"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.20%","gain":"1.3000"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.62%","gain":"1.3054"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"1.19%","gain":"1.3128"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.27%","gain":"1.3009"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.63%","gain":"1.3056"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"1.12%","gain":"1.3119"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.81%","gain":"1.3079"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-0.33%","gain":"1.2931"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.52%","gain":"1.3041"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.39%","gain":"1.2924"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.45%","gain":"1.2915"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.02%","gain":"1.2971"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.66%","gain":"1.2888"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.80%","gain":"1.2870"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.44%","gain":"1.2917"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.57%","gain":"1.2900"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.22%","gain":"1.2686"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.86%","gain":"1.2733"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-1.87%","gain":"1.2731"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-1.66%","gain":"1.2758"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.54%","gain":"1.2904"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.52%","gain":"1.2906"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.50%","gain":"1.2779"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-1.80%","gain":"1.2741"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.47%","gain":"1.2654"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.54%","gain":"1.2515"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-3.63%","gain":"1.2503"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.80%","gain":"1.2351"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-4.30%","gain":"1.2416"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.75%","gain":"1.2358"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.69%","gain":"1.2366"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.64%","gain":"1.2242"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.20%","gain":"1.2300"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.54%","gain":"1.2515"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.74%","gain":"1.2618"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.08%","gain":"1.2575"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.23%","gain":"1.2555"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.02%","gain":"1.2452"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-5.25%","gain":"1.2293"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-7.21%","gain":"1.2039"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-7.00%","gain":"1.2066"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.36%","gain":"1.2019"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.25%","gain":"1.2163"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-6.54%","gain":"1.2125"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-6.77%","gain":"1.2096"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-6.84%","gain":"1.2087"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.01%","gain":"1.1805"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-9.01%","gain":"1.1805"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-9.74%","gain":"1.1710"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-13.83%","gain":"1.1180"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-12.33%","gain":"1.1374"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-11.21%","gain":"1.1520"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-8.78%","gain":"1.1835"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-9.57%","gain":"1.1732"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-11.25%","gain":"1.1514"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-13.18%","gain":"1.1264"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-15.18%","gain":"1.1004"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-15.51%","gain":"1.0962"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-17.53%","gain":"1.0700"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-19.24%","gain":"1.0478"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-13.31%","gain":"1.1247"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-8.46%","gain":"1.1877"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-7.82%","gain":"1.1959"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-7.98%","gain":"1.1939"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-8.06%","gain":"1.1928"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-8.06%","gain":"1.1928"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-7.47%","gain":"1.2005"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-7.09%","gain":"1.2054"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-7.13%","gain":"1.2049"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-5.23%","gain":"1.2296"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-7.26%","gain":"1.2032"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-4.57%","gain":"1.2381"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-4.00%","gain":"1.2455"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-3.85%","gain":"1.2475"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-4.48%","gain":"1.2393"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-4.50%","gain":"1.2390"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-5.71%","gain":"1.2233"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-4.52%","gain":"1.2388"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-2.98%","gain":"1.2588"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-3.25%","gain":"1.2552"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-3.38%","gain":"1.2535"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-3.77%","gain":"1.2485"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-2.74%","gain":"1.2618"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-1.48%","gain":"1.2782"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-2.31%","gain":"1.2674"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-2.07%","gain":"1.2706"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-2.52%","gain":"1.2647"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-3.89%","gain":"1.2469"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-5.40%","gain":"1.2273"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-5.60%","gain":"1.2247"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-7.72%","gain":"1.1972"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-6.62%","gain":"1.2115"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-5.58%","gain":"1.2250"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-3.61%","gain":"1.2505"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-3.96%","gain":"1.2460"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-4.06%","gain":"1.2447"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-5.36%","gain":"1.2279"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-4.62%","gain":"1.2375"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-5.76%","gain":"1.2227"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-5.30%","gain":"1.2287"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-5.70%","gain":"1.2234"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-4.67%","gain":"1.2368"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-7.15%","gain":"1.2047"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-4.66%","gain":"1.2369"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-17","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
易方达基金管理有限公司
易方达上证50增强A(110003)基金净值 估值 行情走势
- 意见反馈
- 页面反馈