360搜索

{"title":"\u6613\u65b9\u8fbe\u4f18\u8d28\u7cbe\u9009\u6df7\u5408(QDII)(110011)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/110011?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/110011?from=360search","stockNum":"110011","Currency":"RMB","unitNV":"4.8202","lastAccumulatedUnitNV":"6.6102","rrInThreeMonth":"9.8471%","rrInSixMonth":"-5.3303%","rrInSingleYear":"-16.1675%","priceChangeRatio":"2.00%","netgztendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["5.4410","5.1505","4.8601","4.5697","4.2792"]},"p":[{"date":"2023-10-23 \u661f\u671f\u4e00","time":"6.8816","rise":"0.00%","price":"5.0916"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"6.8807","rise":"-0.02%","price":"5.0907"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"6.9587","rise":"1.53%","price":"5.1687"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"6.9650","rise":"0.12%","price":"5.1750"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"7.0632","rise":"1.90%","price":"5.2732"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"7.0984","rise":"0.67%","price":"5.3084"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"7.0458","rise":"-0.99%","price":"5.2558"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"7.0709","rise":"0.48%","price":"5.2809"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"7.0478","rise":"-0.44%","price":"5.2578"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"7.1554","rise":"2.05%","price":"5.3654"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"7.2310","rise":"1.41%","price":"5.4410"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"7.1691","rise":"-1.14%","price":"5.3791"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"7.1568","rise":"-0.23%","price":"5.3668"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"7.1406","rise":"-0.30%","price":"5.3506"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"7.0518","rise":"-1.66%","price":"5.2618"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"7.0662","rise":"0.27%","price":"5.2762"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"7.0406","rise":"-0.49%","price":"5.2506"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"7.1712","rise":"2.49%","price":"5.3812"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"7.1169","rise":"-1.01%","price":"5.3269"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"7.0192","rise":"-1.83%","price":"5.2292"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"7.0818","rise":"1.20%","price":"5.2918"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"7.1225","rise":"0.77%","price":"5.3325"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"7.0889","rise":"-0.63%","price":"5.2989"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"7.0993","rise":"0.20%","price":"5.3093"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"7.0370","rise":"-1.17%","price":"5.2470"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"7.0078","rise":"-0.56%","price":"5.2178"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"6.9650","rise":"-0.82%","price":"5.1750"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"6.8969","rise":"-1.32%","price":"5.1069"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"6.9134","rise":"0.32%","price":"5.1234"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"6.8549","rise":"-1.14%","price":"5.0649"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"6.7257","rise":"-2.55%","price":"4.9357"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"6.6021","rise":"-2.50%","price":"4.8121"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"6.6261","rise":"0.50%","price":"4.8361"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"6.5942","rise":"-0.66%","price":"4.8042"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"6.5896","rise":"-0.10%","price":"4.7996"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"6.5156","rise":"-1.54%","price":"4.7256"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"6.5656","rise":"1.06%","price":"4.7756"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"6.4448","rise":"-2.53%","price":"4.6548"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"6.4108","rise":"-0.73%","price":"4.6208"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"6.4883","rise":"1.68%","price":"4.6983"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"6.4879","rise":"-0.01%","price":"4.6979"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"6.4715","rise":"-0.35%","price":"4.6815"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"6.4769","rise":"0.12%","price":"4.6869"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"6.5084","rise":"0.67%","price":"4.7184"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"6.4004","rise":"-2.29%","price":"4.6104"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"6.4156","rise":"0.33%","price":"4.6256"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"6.3992","rise":"-0.35%","price":"4.6092"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"6.4409","rise":"0.90%","price":"4.6509"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"6.6062","rise":"3.55%","price":"4.8162"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"6.5985","rise":"-0.16%","price":"4.8085"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"6.5981","rise":"-0.01%","price":"4.8081"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"6.5069","rise":"-1.90%","price":"4.7169"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"6.4881","rise":"-0.40%","price":"4.6981"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"6.4503","rise":"-0.80%","price":"4.6603"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"6.4045","rise":"-0.98%","price":"4.6145"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"6.3205","rise":"-1.82%","price":"4.5305"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"6.2849","rise":"-0.79%","price":"4.4949"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"6.2907","rise":"0.13%","price":"4.5007"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"6.3626","rise":"1.60%","price":"4.5726"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"6.3334","rise":"-0.64%","price":"4.5434"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"6.3245","rise":"-0.20%","price":"4.5345"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"6.2836","rise":"-0.90%","price":"4.4936"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"6.1420","rise":"-3.15%","price":"4.3520"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"6.2052","rise":"1.45%","price":"4.4152"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"6.1875","rise":"-0.40%","price":"4.3975"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"6.1164","rise":"-1.62%","price":"4.3264"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"6.1781","rise":"1.43%","price":"4.3881"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"6.2713","rise":"2.12%","price":"4.4813"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"6.3577","rise":"1.93%","price":"4.5677"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"6.2713","rise":"-1.89%","price":"4.4813"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"6.2935","rise":"0.50%","price":"4.5035"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"6.1757","rise":"-2.62%","price":"4.3857"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"6.0946","rise":"-1.85%","price":"4.3046"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"6.1213","rise":"0.62%","price":"4.3313"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"6.0692","rise":"-1.20%","price":"4.2792"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"6.1036","rise":"0.80%","price":"4.3136"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"6.2979","rise":"4.50%","price":"4.5079"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"6.3354","rise":"0.83%","price":"4.5454"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"6.2749","rise":"-1.33%","price":"4.4849"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"6.3262","rise":"1.14%","price":"4.5362"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"6.3205","rise":"-0.13%","price":"4.5305"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"6.4561","rise":"2.99%","price":"4.6661"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"6.5009","rise":"0.96%","price":"4.7109"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"6.5120","rise":"0.24%","price":"4.7220"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"6.4840","rise":"-0.59%","price":"4.6940"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"6.4870","rise":"0.06%","price":"4.6970"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"6.4343","rise":"-1.12%","price":"4.6443"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"6.4675","rise":"0.71%","price":"4.6775"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"6.4801","rise":"0.27%","price":"4.6901"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"6.4587","rise":"-0.46%","price":"4.6687"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"6.4154","rise":"-0.93%","price":"4.6254"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"6.4421","rise":"0.58%","price":"4.6521"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"6.3789","rise":"-1.36%","price":"4.5889"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"6.3937","rise":"0.32%","price":"4.6037"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"6.4845","rise":"1.97%","price":"4.6945"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"6.6584","rise":"3.70%","price":"4.8684"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"6.6424","rise":"-0.33%","price":"4.8524"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"6.6291","rise":"-0.27%","price":"4.8391"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"6.5940","rise":"-0.73%","price":"4.8040"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"6.6027","rise":"0.18%","price":"4.8127"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"6.6062","rise":"0.07%","price":"4.8162"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"6.6066","rise":"0.01%","price":"4.8166"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"6.6332","rise":"0.55%","price":"4.8432"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"6.5356","rise":"-2.02%","price":"4.7456"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"6.5276","rise":"-0.17%","price":"4.7376"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"6.5901","rise":"1.32%","price":"4.8001"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"6.5519","rise":"-0.80%","price":"4.7619"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"6.5789","rise":"0.57%","price":"4.7889"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"6.5781","rise":"-0.02%","price":"4.7881"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"6.5777","rise":"-0.01%","price":"4.7877"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"6.6342","rise":"1.18%","price":"4.8442"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"6.6724","rise":"0.79%","price":"4.8824"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"6.6452","rise":"-0.56%","price":"4.8552"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"6.5478","rise":"-2.01%","price":"4.7578"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"6.5452","rise":"-0.05%","price":"4.7552"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"6.5620","rise":"0.35%","price":"4.7720"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"6.5592","rise":"-0.06%","price":"4.7692"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"6.4757","rise":"-1.75%","price":"4.6857"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"6.5413","rise":"1.40%","price":"4.7513"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"6.4688","rise":"-1.53%","price":"4.6788"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"6.4690","rise":"0.00%","price":"4.6790"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"6.4841","rise":"0.32%","price":"4.6941"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"6.4376","rise":"-0.99%","price":"4.6476"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"6.5158","rise":"1.68%","price":"4.7258"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"6.6102","rise":"0.00%","price":"4.8202"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["6.86%","1.16%","-4.55%","-10.25%","-15.96%"]},"p":[{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"0.00%","gain":"5.0916"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-0.02%","gain":"5.0907"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"1.51%","gain":"5.1687"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"1.64%","gain":"5.1750"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"3.57%","gain":"5.2732"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"4.26%","gain":"5.3084"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"3.22%","gain":"5.2558"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"3.72%","gain":"5.2809"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"3.26%","gain":"5.2578"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"5.38%","gain":"5.3654"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"6.86%","gain":"5.4410"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"5.65%","gain":"5.3791"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"5.41%","gain":"5.3668"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"5.09%","gain":"5.3506"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"3.34%","gain":"5.2618"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"3.63%","gain":"5.2762"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"3.12%","gain":"5.2506"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"5.69%","gain":"5.3812"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"4.62%","gain":"5.3269"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"2.70%","gain":"5.2292"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"3.93%","gain":"5.2918"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"4.73%","gain":"5.3325"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"4.07%","gain":"5.2989"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"4.28%","gain":"5.3093"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"3.05%","gain":"5.2470"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"2.48%","gain":"5.2178"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.64%","gain":"5.1750"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.30%","gain":"5.1069"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.62%","gain":"5.1234"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.52%","gain":"5.0649"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-3.06%","gain":"4.9357"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-5.49%","gain":"4.8121"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-5.02%","gain":"4.8361"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-5.64%","gain":"4.8042"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-5.73%","gain":"4.7996"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-7.19%","gain":"4.7256"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-6.21%","gain":"4.7756"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-8.58%","gain":"4.6548"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-9.25%","gain":"4.6208"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-7.72%","gain":"4.6983"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-7.73%","gain":"4.6979"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-8.05%","gain":"4.6815"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-7.95%","gain":"4.6869"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-7.33%","gain":"4.7184"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-9.45%","gain":"4.6104"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-9.15%","gain":"4.6256"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-9.47%","gain":"4.6092"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-8.66%","gain":"4.6509"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-5.41%","gain":"4.8162"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-5.56%","gain":"4.8085"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-7.36%","gain":"4.7169"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-7.73%","gain":"4.6981"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-8.47%","gain":"4.6603"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-9.37%","gain":"4.6145"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-11.02%","gain":"4.5305"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-11.72%","gain":"4.4949"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-11.61%","gain":"4.5007"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-10.19%","gain":"4.5726"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-10.77%","gain":"4.5434"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-10.94%","gain":"4.5345"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-11.74%","gain":"4.4936"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-14.53%","gain":"4.3520"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-13.28%","gain":"4.4152"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-13.63%","gain":"4.3975"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-15.03%","gain":"4.3264"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-13.82%","gain":"4.3881"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-11.99%","gain":"4.4813"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-10.29%","gain":"4.5677"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-11.99%","gain":"4.4813"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-11.55%","gain":"4.5035"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-13.86%","gain":"4.3857"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-15.46%","gain":"4.3046"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-14.93%","gain":"4.3313"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-15.96%","gain":"4.2792"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-15.28%","gain":"4.3136"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-11.46%","gain":"4.5079"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-10.73%","gain":"4.5454"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-11.92%","gain":"4.4849"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-10.91%","gain":"4.5362"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-11.02%","gain":"4.5305"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-8.36%","gain":"4.6661"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-7.48%","gain":"4.7109"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-7.26%","gain":"4.7220"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-7.81%","gain":"4.6940"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-7.75%","gain":"4.6970"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-8.79%","gain":"4.6443"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-8.13%","gain":"4.6775"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-7.89%","gain":"4.6901"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-8.31%","gain":"4.6687"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-9.16%","gain":"4.6254"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-8.63%","gain":"4.6521"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-9.87%","gain":"4.5889"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-9.58%","gain":"4.6037"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-7.80%","gain":"4.6945"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-4.38%","gain":"4.8684"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-4.70%","gain":"4.8524"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-4.96%","gain":"4.8391"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-5.65%","gain":"4.8040"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-5.48%","gain":"4.8127"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-5.41%","gain":"4.8162"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-5.40%","gain":"4.8166"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-4.88%","gain":"4.8432"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-6.80%","gain":"4.7456"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-6.95%","gain":"4.7376"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-5.73%","gain":"4.8001"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-6.48%","gain":"4.7619"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-5.95%","gain":"4.7889"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-5.96%","gain":"4.7881"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-4.86%","gain":"4.8442"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-4.11%","gain":"4.8824"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-4.64%","gain":"4.8552"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-6.56%","gain":"4.7578"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-6.61%","gain":"4.7552"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-6.28%","gain":"4.7720"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-6.33%","gain":"4.7692"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-7.97%","gain":"4.6857"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-6.68%","gain":"4.7513"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-8.11%","gain":"4.6788"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-8.10%","gain":"4.6790"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-7.81%","gain":"4.6941"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-8.72%","gain":"4.6476"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-7.18%","gain":"4.7258"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-5.33%","gain":"4.8202"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-23","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}