易世达_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300125聆达股份易世达官网易世达物流单号查询易世达股份有限公司 300125股吧易世达股票易世达驾校易世达光电 300125股票易世达科技有限公司

聆达股份(300125) 股票价格行情走势图东方财富网

提供聆达股份(300125)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及聆达股份(300125)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

LED显示屏|舞台租赁LED屏|深圳市易事达电子有限公司

易事达是全球知名的LED显示屏生产商。公司研发的小间距LED显示屏、舞台租赁LED屏、室内LED屏、室外LED屏、球场体育屏等,产品销往130多个国家和地区。咨询最新...

esdled.cn

聆达股份[300125]

-0.05（-0.91%）

2024-04-26 15:00:00已收盘（北京时间）

今开
5.50
最高
5.56
市盈率

昨收
5.48
最低
5.33
总市值
14.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.55","5.50","5.45","5.39","5.34"]},"cyrate":{"o":["1.28%","0.32%","-0.64%","-1.60%","-2.55%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"114.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"3548.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"5316.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"6394.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-2.01%","volumn":"8694.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-2.01%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.64%","volumn":"1.30\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-2.01%","volumn":"1.59\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-2.01%","volumn":"1.67\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-2.55%","volumn":"1.99\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-2.37%","volumn":"2.15\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"-2.37%","volumn":"2.28\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-2.19%","volumn":"2.41\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"-2.19%","volumn":"2.50\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"-2.01%","volumn":"2.53\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-1.64%","volumn":"2.57\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"-1.82%","volumn":"2.61\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"2.74\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"2.77\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"2.83\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"2.92\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"2.99\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"3.11\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"3.14\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"3.21\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"3.25\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"3.28\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"3.30\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"3.40\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"3.62\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"3.66\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"3.72\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"3.75\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"3.78\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"3.86\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"3.93\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"3.96\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"3.97\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"4.03\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"4.13\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"4.21\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"4.31\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"4.35\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"4.39\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"4.46\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"4.53\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"4.58\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"4.62\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"4.72\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"4.84\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"4.90\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"4.93\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"4.94\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"4.97\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"5.05\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"5.08\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"5.14\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"5.25\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"5.26\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"5.28\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"5.42\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"5.48\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"5.56\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"5.61\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"5.68\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"5.69\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"5.71\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"5.73\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"5.90\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"5.96\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"6.05\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"6.09\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"6.20\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"6.31\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"6.37\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"6.65\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"6.70\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"6.74\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"6.84\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"6.95\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"6.99\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"7.00\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"7.02\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"7.09\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"7.15\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.46%","volumn":"7.23\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.28%","volumn":"7.29\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.28%","volumn":"7.35\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"7.41\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"7.42\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.28%","volumn":"7.45\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.28%","volumn":"7.50\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"7.53\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"7.56\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"7.62\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"7.64\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"7.68\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"7.74\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"7.80\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"7.87\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.28%","volumn":"7.93\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"8.03\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.28%","volumn":"8.04\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.28%","volumn":"8.05\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"8.10\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"8.12\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"8.13\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"8.14\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"8.14\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"8.16\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"8.17\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"8.17\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"8.22\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"8.24\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"8.27\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"8.33\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"8.35\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"8.37\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"8.39\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"8.45\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"8.50\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"8.56\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"8.57\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"8.59\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"8.62\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"8.64\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"8.65\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"8.65\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"8.67\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"8.70\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"8.82\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"8.89\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"8.98\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"8.98\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.05\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.10\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"9.12\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.15\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.16\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.17\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"9.23\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"9.30\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"9.32\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"9.38\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"9.39\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"9.41\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.44\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"9.47\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.49\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"9.52\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"9.57\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"9.59\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"9.65\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"9.68\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"9.70\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.70\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.82\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.84\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.91\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.92\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"9.93\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"9.97\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"10.02\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"10.10\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"10.16\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"10.20\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"10.22\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"10.23\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"10.23\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.48","rise":"0.00%","volumn":"10.23\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"10.27\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"10.31\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"10.38\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"10.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"10.47\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"10.48\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.47","rise":"-0.18%","volumn":"10.49\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.46","rise":"-0.36%","volumn":"10.51\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"10.55\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"10.58\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"10.60\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"10.62\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"10.64\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"10.66\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"10.67\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"10.70\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"10.71\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.28%","volumn":"10.88\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"10.95\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"10.98\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"-1.46%","volumn":"11.04\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"11.07\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"11.11\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"11.15\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"11.16\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"11.18\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"11.20\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"11.20\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"11.33\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"11.39\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"11.41\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"11.48\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"11.55\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.28%","volumn":"11.59\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"11.63\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"11.79\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"11.80\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"11.81\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"11.83\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"11.88\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"11.93\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"11.96\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"12.02\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"12.05\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"12.09\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"12.11\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"12.11\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-0.55%","volumn":"12.17\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"12.28\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"12.31\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.44","rise":"-0.73%","volumn":"12.32\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"12.34\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"12.40\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"12.43\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"12.46\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.28%","volumn":"12.49\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"12.50\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.28%","volumn":"12.52\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.28%","volumn":"12.59\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"12.66\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.28%","volumn":"12.68\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"12.74\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.28%","volumn":"12.82\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"-1.28%","volumn":"12.85\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"12.88\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"12.97\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"13.04\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"13.14\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"13.14\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.42","rise":"-1.09%","volumn":"13.14\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"-0.91%","volumn":"13.41\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.75","5.64","5.54","5.44","5.33"]},"cyrate":{"o":["2.68%","0.80%","-1.07%","-2.95%","-4.82%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.60","rise":"0","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"1.79%","volumn":"7209.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"1.43%","volumn":"4004.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"2.68%","volumn":"3546.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"2.68%","volumn":"2440.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"1.96%","volumn":"2500.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"1.43%","volumn":"2365.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"1.07%","volumn":"2873.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"2540.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.65","rise":"0.89%","volumn":"1398.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"1.07%","volumn":"2062.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"2006.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.64","rise":"0.71%","volumn":"1252.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"1.25%","volumn":"744.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"1.07%","volumn":"895.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"1.25%","volumn":"646.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"1.07%","volumn":"1240.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"840.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"993.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"1765.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"2269.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"1328.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"2444.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"2945.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"1.07%","volumn":"2143.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"1.07%","volumn":"2261.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.66","rise":"1.07%","volumn":"2695.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"720.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.63","rise":"0.54%","volumn":"1818.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"875.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"631.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"796.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"870.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"1924.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"757.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.62","rise":"0.36%","volumn":"1049.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.60","rise":"0.00%","volumn":"622.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"2562.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"522.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.61","rise":"0.18%","volumn":"590.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"824.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.58","rise":"-0.36%","volumn":"1851.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"1062.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"973.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"1466.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"-0.54%","volumn":"3124.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"-0.18%","volumn":"4994.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.52","rise":"-1.43%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.37","rise":"-4.11%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.33","rise":"-4.82%","volumn":"9012.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-3.21%","volumn":"4551.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.48","rise":"-2.14%","volumn":"5488.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-0.54%","volumn":"2671.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-0.18%","volumn":"4639.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-0.36%","volumn":"5201.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-0.18%","volumn":"4315.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-0.36%","volumn":"3323.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.56","rise":"-0.71%","volumn":"2552.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-0.18%","volumn":"1616.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.54","rise":"-1.07%","volumn":"2360.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-0.36%","volumn":"1156.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-0.18%","volumn":"1733.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.56","rise":"-0.71%","volumn":"1433.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-0.36%","volumn":"1115.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-0.18%","volumn":"701.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-0.18%","volumn":"604.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-0.54%","volumn":"889.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-0.54%","volumn":"450.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.54","rise":"-1.07%","volumn":"887.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-0.54%","volumn":"1216.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-0.36%","volumn":"626.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.51","rise":"-1.61%","volumn":"1419.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.53","rise":"-1.25%","volumn":"1104.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.54","rise":"-1.07%","volumn":"599.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.52","rise":"-1.43%","volumn":"1027.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.53","rise":"-1.25%","volumn":"2446.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.56","rise":"-0.71%","volumn":"826.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"-0.89%","volumn":"2196.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-0.54%","volumn":"618.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-0.54%","volumn":"893.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-0.54%","volumn":"655.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-0.54%","volumn":"406.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-0.18%","volumn":"909.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.58","rise":"-0.36%","volumn":"1119.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.56","rise":"-0.71%","volumn":"403.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.56","rise":"-0.71%","volumn":"818.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.57","rise":"-0.54%","volumn":"454.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"-0.89%","volumn":"1319.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.56","rise":"-0.71%","volumn":"361.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"-0.89%","volumn":"895.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"-0.89%","volumn":"847.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"-0.89%","volumn":"1612.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"-0.89%","volumn":"1521.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.53","rise":"-1.25%","volumn":"2713.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"-0.89%","volumn":"3531.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"1.16\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"4490.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"1.61%","volumn":"4481.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"1.79%","volumn":"7727.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"1.96%","volumn":"4347.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"2.14%","volumn":"3851.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"2.32%","volumn":"3686.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"1.79%","volumn":"3113.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"1397.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"1363.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"693.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"0.71%","volumn":"1193.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.69","rise":"1.61%","volumn":"968.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"1.25%","volumn":"2640.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"701.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.66","rise":"1.07%","volumn":"1931.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"0.89%","volumn":"2508.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"0.54%","volumn":"906.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"2990.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"1645.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"1005.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"881.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"1100.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"228.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"0.54%","volumn":"3260.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"0.54%","volumn":"1782.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"1396.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"1180.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"1171.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"545.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.64","rise":"0.71%","volumn":"850.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"0.54%","volumn":"1849.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.62","rise":"0.36%","volumn":"1425.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"0.54%","volumn":"1313.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"1121.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"1817.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"1297.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.61","rise":"0.18%","volumn":"694.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"1099.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"346.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"781.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.54%","volumn":"796.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"990.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"1165.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.18%","volumn":"1570.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"0.00%","volumn":"3613.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"0.54%","volumn":"2818.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.36%","volumn":"2654.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"0.54%","volumn":"7798.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"1.07%","volumn":"4355.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"1.25%","volumn":"3104.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"1.43%","volumn":"3056.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"0.18%","volumn":"3923.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"0.00%","volumn":"3227.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"0.36%","volumn":"3082.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"1.61%","volumn":"2941.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"0.89%","volumn":"3585.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"1.25%","volumn":"1803.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"1.25%","volumn":"1233.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"1.25%","volumn":"2834.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"1.25%","volumn":"1088.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"1.43%","volumn":"2426.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"1.43%","volumn":"793.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"1.25%","volumn":"1977.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"1.25%","volumn":"2209.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"0.89%","volumn":"1014.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"0.89%","volumn":"1143.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"0.71%","volumn":"649.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"0.89%","volumn":"695.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"1.07%","volumn":"717.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"1.07%","volumn":"314.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"1.25%","volumn":"468.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"0.18%","volumn":"1840.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"0.36%","volumn":"1233.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.61","rise":"0.18%","volumn":"1016.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"0.36%","volumn":"1838.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.60","rise":"0.00%","volumn":"1048.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-0.54%","volumn":"4599.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-0.36%","volumn":"2953.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-0.54%","volumn":"732.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"-0.18%","volumn":"666.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"-0.18%","volumn":"828.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.59","rise":"-0.18%","volumn":"1052.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-0.36%","volumn":"1042.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-0.71%","volumn":"864.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.54","rise":"-1.07%","volumn":"1885.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.53","rise":"-1.25%","volumn":"1891.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.51","rise":"-1.61%","volumn":"2769.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.50","rise":"-1.79%","volumn":"2080.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.54","rise":"-1.07%","volumn":"1319.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-0.71%","volumn":"2343.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-0.71%","volumn":"1092.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.57","rise":"-0.54%","volumn":"3271.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"-0.89%","volumn":"1643.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-0.71%","volumn":"3346.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-0.71%","volumn":"2121.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.25%","volumn":"9308.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.07%","volumn":"7236.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.54","rise":"-1.07%","volumn":"4552.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.57","rise":"-0.54%","volumn":"4124.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"0.54%","volumn":"8428.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.89%","volumn":"6509.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"1.61%","volumn":"9263.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.18%","volumn":"1.23\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"1.07%","volumn":"2336.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.89%","volumn":"1279.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"0.71%","volumn":"1368.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"0.54%","volumn":"1848.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"0.71%","volumn":"2044.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.65","rise":"0.89%","volumn":"2643.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"0.54%","volumn":"2045.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"0.54%","volumn":"839.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.64","rise":"0.71%","volumn":"1284.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"0.54%","volumn":"1413.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"0.54%","volumn":"1609.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.62","rise":"0.36%","volumn":"962.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.18%","volumn":"746.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.61","rise":"0.18%","volumn":"665.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.60","rise":"0.00%","volumn":"970.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"-0.18%","volumn":"1169.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.59","rise":"-0.18%","volumn":"1566.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.56","rise":"-0.71%","volumn":"1811.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.55","rise":"-0.89%","volumn":"1438.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.25%","volumn":"1971.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.43%","volumn":"1422.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.61%","volumn":"3858.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.61%","volumn":"2405.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.53","rise":"-1.25%","volumn":"2487.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.61%","volumn":"2410.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.43%","volumn":"1811.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.61%","volumn":"1068.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.52","rise":"-1.43%","volumn":"809.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.47","rise":"-2.32%","volumn":"5701.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"-2.14%","volumn":"2163.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.96%","volumn":"1012.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"-2.14%","volumn":"987.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.49","rise":"-1.96%","volumn":"836.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"-2.14%","volumn":"724.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.51","rise":"-1.61%","volumn":"1197.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.79%","volumn":"1379.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.50","rise":"-1.79%","volumn":"3884.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"-2.14%","volumn":"3451.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.46","rise":"-2.50%","volumn":"3701.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"-2.14%","volumn":"3894.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["7.73","7.05","6.37","5.69","5.01"]},"cyrate":{"o":["5.60%","-3.69%","-12.98%","-22.27%","-31.56%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.32","rise":"0","volumn":"10.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.41","rise":"1.23%","volumn":"13.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"8.48\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.73","rise":"5.60%","volumn":"10.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.56","rise":"3.28%","volumn":"11.18\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.31","rise":"-0.14%","volumn":"9.50\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.87","rise":"-6.15%","volumn":"13.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.04","rise":"-3.83%","volumn":"7.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.70","rise":"-8.47%","volumn":"9.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.62","rise":"-9.56%","volumn":"10.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"-11.89%","volumn":"8.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.76","rise":"-21.31%","volumn":"17.41\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.01","rise":"-31.56%","volumn":"21.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.72","rise":"-21.86%","volumn":"20.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.76","rise":"-21.31%","volumn":"15.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"-23.63%","volumn":"11.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"-24.18%","volumn":"11.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.58","rise":"-23.77%","volumn":"10.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-24.04%","volumn":"9.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"-25.14%","volumn":"13.69\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["18.15","14.86","11.58","8.29","5.01"]},"cyrate":{"o":["13.30%","-7.21%","-27.72%","-48.22%","-68.73%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"16.02","rise":"0","volumn":"5.70\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"16.06","rise":"0.25%","volumn":"4.61\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"15.79","rise":"-1.44%","volumn":"4.05\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"16.02","rise":"0.00%","volumn":"4.68\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"15.40","rise":"-3.87%","volumn":"4.86\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"15.58","rise":"-2.75%","volumn":"4.79\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"15.64","rise":"-2.37%","volumn":"3.45\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.23","rise":"-4.93%","volumn":"3.12\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.70","rise":"-2.00%","volumn":"5.24\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.09","rise":"0.44%","volumn":"5.98\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"16.04","rise":"0.12%","volumn":"4.21\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.79","rise":"-1.44%","volumn":"4.89\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.85","rise":"-1.06%","volumn":"3.30\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.99","rise":"6.05%","volumn":"15.11\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.50","rise":"3.00%","volumn":"8.11\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.65","rise":"10.17%","volumn":"17.13\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.15","rise":"13.30%","volumn":"24.80\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"17.32","rise":"8.11%","volumn":"14.87\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"17.71","rise":"10.55%","volumn":"14.05\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.21","rise":"7.43%","volumn":"9.58\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"16.61","rise":"3.68%","volumn":"11.84\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"16.47","rise":"2.81%","volumn":"9.70\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.27","rise":"1.56%","volumn":"6.92\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.99","rise":"-0.19%","volumn":"5.26\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.53","rise":"-3.06%","volumn":"5.65\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.75","rise":"-1.69%","volumn":"6.66\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.30","rise":"-4.49%","volumn":"5.34\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.60","rise":"-2.62%","volumn":"4.75\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.68","rise":"-2.12%","volumn":"3.65\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.70","rise":"-2.00%","volumn":"3.85\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.34","rise":"-4.24%","volumn":"4.51\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.22","rise":"1.25%","volumn":"12.91\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.30","rise":"1.75%","volumn":"10.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.20","rise":"1.12%","volumn":"5.50\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.07","rise":"0.31%","volumn":"4.92\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.93","rise":"-0.56%","volumn":"5.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.91","rise":"-0.69%","volumn":"6.99\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.90","rise":"5.49%","volumn":"13.38\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.88","rise":"5.37%","volumn":"11.39\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.19","rise":"7.30%","volumn":"8.71\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.88","rise":"5.37%","volumn":"7.80\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.20","rise":"7.37%","volumn":"8.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.02","rise":"6.24%","volumn":"4.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.73","rise":"4.43%","volumn":"3.99\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.73","rise":"4.43%","volumn":"3.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.34","rise":"2.00%","volumn":"5.18\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.00","rise":"6.12%","volumn":"8.37\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.77","rise":"4.68%","volumn":"4.94\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.69","rise":"4.18%","volumn":"4.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.93","rise":"5.68%","volumn":"5.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.53","rise":"3.18%","volumn":"5.21\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.15","rise":"0.81%","volumn":"3.35\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.28","rise":"1.62%","volumn":"2.73\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.10","rise":"0.50%","volumn":"1.98\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.04","rise":"0.12%","volumn":"1.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.33","rise":"1.94%","volumn":"3.15\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.76","rise":"-1.62%","volumn":"3.65\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.06%","volumn":"2.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.63","rise":"-2.43%","volumn":"2.41\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.58","rise":"-2.75%","volumn":"2.08\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.88","rise":"-0.87%","volumn":"2.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.56","rise":"3.37%","volumn":"6.18\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.49","rise":"2.93%","volumn":"2.87\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.26","rise":"1.50%","volumn":"2.50\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.15","rise":"0.81%","volumn":"3.52\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.18","rise":"1.00%","volumn":"2.36\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.27","rise":"1.56%","volumn":"2.95\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.56","rise":"3.37%","volumn":"4.66\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.48","rise":"2.87%","volumn":"2.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.58","rise":"3.50%","volumn":"2.48\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.48","rise":"2.87%","volumn":"4.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.65","rise":"3.93%","volumn":"3.61\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.49","rise":"2.93%","volumn":"2.51\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.17","rise":"0.94%","volumn":"2.25\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.11","rise":"0.56%","volumn":"3.04\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.86","rise":"-1.00%","volumn":"2.85\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.96","rise":"-0.37%","volumn":"2.40\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.06","rise":"0.25%","volumn":"3.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.65","rise":"-2.31%","volumn":"1.47\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.78","rise":"-1.50%","volumn":"3.58\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.32","rise":"-4.37%","volumn":"2.67\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.60","rise":"-15.11%","volumn":"6.89\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.57","rise":"-9.05%","volumn":"7.25\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.65","rise":"-8.55%","volumn":"4.66\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.89","rise":"-7.05%","volumn":"3.50\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.28","rise":"-4.62%","volumn":"3.68\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.92","rise":"-0.62%","volumn":"4.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.19%","volumn":"3.70\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.71","rise":"-1.94%","volumn":"2.88\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.38","rise":"-4.00%","volumn":"2.72\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.36","rise":"-4.12%","volumn":"2.01\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.39","rise":"-3.93%","volumn":"2.38\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.58","rise":"-2.75%","volumn":"2.39\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.31","rise":"-4.43%","volumn":"2.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.16","rise":"-5.37%","volumn":"1.45\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.44","rise":"-3.62%","volumn":"3.35\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.58","rise":"-2.75%","volumn":"3.03\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.46","rise":"-3.50%","volumn":"1.65\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.35","rise":"-4.18%","volumn":"2.41\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.55","rise":"-9.18%","volumn":"4.51\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.69","rise":"-8.30%","volumn":"2.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.58","rise":"-8.99%","volumn":"2.38\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.23","rise":"-11.17%","volumn":"2.87\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.09","rise":"-5.81%","volumn":"5.70\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.93","rise":"-6.80%","volumn":"3.99\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.73","rise":"-8.05%","volumn":"3.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.22","rise":"-11.24%","volumn":"3.97\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.14","rise":"-11.74%","volumn":"3.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.63","rise":"-8.68%","volumn":"3.95\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.28","rise":"-10.86%","volumn":"2.94\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.14","rise":"-11.74%","volumn":"2.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.99","rise":"-12.67%","volumn":"1.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.70","rise":"-14.48%","volumn":"2.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.51","rise":"-15.67%","volumn":"2.58\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.08","rise":"-12.11%","volumn":"3.86\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.88","rise":"-13.36%","volumn":"3.20\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.29","rise":"-10.80%","volumn":"3.45\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.22","rise":"-11.24%","volumn":"2.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.45","rise":"-9.80%","volumn":"2.95\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.28","rise":"-10.86%","volumn":"2.86\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.38","rise":"-10.24%","volumn":"2.28\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.71","rise":"-8.18%","volumn":"5.15\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.65","rise":"-8.55%","volumn":"2.79\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.30","rise":"-10.74%","volumn":"2.82\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.65","rise":"-8.55%","volumn":"2.89\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.74","rise":"-7.99%","volumn":"2.71\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.79","rise":"-7.68%","volumn":"3.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.68","rise":"-8.36%","volumn":"3.12\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.81","rise":"-7.55%","volumn":"3.84\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.68","rise":"-8.36%","volumn":"2.10\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.73","rise":"-8.05%","volumn":"2.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.72","rise":"-8.11%","volumn":"2.96\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.38","rise":"-4.00%","volumn":"8.15\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.80","rise":"-7.62%","volumn":"5.99\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.78","rise":"-7.74%","volumn":"2.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.85","rise":"-7.30%","volumn":"2.63\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.64","rise":"-8.61%","volumn":"3.02\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.28","rise":"-10.86%","volumn":"2.97\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.48","rise":"-9.61%","volumn":"2.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.06","rise":"-12.23%","volumn":"4.04\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.91","rise":"-13.17%","volumn":"2.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.00","rise":"-12.61%","volumn":"2.03\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.89","rise":"-13.30%","volumn":"1.69\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.83","rise":"-13.67%","volumn":"3.09\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.77","rise":"-14.04%","volumn":"1.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.86","rise":"-13.48%","volumn":"2.52\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.62","rise":"-14.98%","volumn":"2.20\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.70","rise":"-14.48%","volumn":"2.47\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.85","rise":"-13.55%","volumn":"2.82\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.67","rise":"-14.67%","volumn":"3.19\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.59","rise":"-15.17%","volumn":"3.61\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.51","rise":"-15.67%","volumn":"1.94\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.69","rise":"-20.79%","volumn":"6.47\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.20","rise":"-23.85%","volumn":"19.43\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.27","rise":"-23.41%","volumn":"9.35\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.20","rise":"-23.85%","volumn":"5.82\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.18","rise":"-23.97%","volumn":"5.29\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.95","rise":"-25.41%","volumn":"3.91\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.38","rise":"-22.72%","volumn":"7.35\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.31","rise":"-23.16%","volumn":"6.96\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.05","rise":"-24.78%","volumn":"6.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.93","rise":"-25.53%","volumn":"4.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.74","rise":"-26.72%","volumn":"3.16\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.42","rise":"-22.47%","volumn":"12.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.61","rise":"-21.29%","volumn":"7.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.50","rise":"-21.97%","volumn":"4.37\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.36","rise":"-22.85%","volumn":"3.92\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.29","rise":"-23.28%","volumn":"3.02\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.93","rise":"-25.53%","volumn":"4.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.60","rise":"-27.59%","volumn":"7.88\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.85","rise":"-26.03%","volumn":"7.21\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.88","rise":"-25.84%","volumn":"7.82\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.11","rise":"-24.41%","volumn":"6.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.45","rise":"-16.04%","volumn":"33.62\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.82","rise":"-19.98%","volumn":"26.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-18.85%","volumn":"19.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.35","rise":"-22.91%","volumn":"14.18\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.58","rise":"-21.47%","volumn":"13.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.93","rise":"-25.53%","volumn":"12.72\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.99","rise":"-31.40%","volumn":"11.87\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"-31.77%","volumn":"10.64\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.80","rise":"-32.58%","volumn":"10.10\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.07","rise":"-30.90%","volumn":"8.62\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.83","rise":"-32.40%","volumn":"5.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.00","rise":"-37.58%","volumn":"9.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-39.14%","volumn":"8.49\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.61","rise":"-46.25%","volumn":"20.39\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.72","rise":"-45.57%","volumn":"14.12\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.02","rise":"-49.94%","volumn":"14.61\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.42","rise":"-59.93%","volumn":"27.63\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.16","rise":"-61.55%","volumn":"28.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.65","rise":"-64.73%","volumn":"22.04\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.35","rise":"-60.36%","volumn":"21.59\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.79","rise":"-57.62%","volumn":"16.17\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.98","rise":"-56.43%","volumn":"10.97\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.25","rise":"-54.74%","volumn":"15.95\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.67","rise":"-52.12%","volumn":"13.03\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.71","rise":"-45.63%","volumn":"36.61\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.83","rise":"-44.88%","volumn":"31.97\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.75","rise":"-45.38%","volumn":"24.82\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.91","rise":"-50.62%","volumn":"32.64\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.32","rise":"-48.06%","volumn":"22.38\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.41","rise":"-47.50%","volumn":"15.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.42","rise":"-47.44%","volumn":"12.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.10","rise":"-49.44%","volumn":"12.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.46","rise":"-47.19%","volumn":"13.71\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.14","rise":"-49.19%","volumn":"9.94\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.38","rise":"-47.69%","volumn":"11.62\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.81","rise":"-45.01%","volumn":"18.71\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.78","rise":"-45.19%","volumn":"14.98\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.77","rise":"-45.26%","volumn":"11.09\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.56","rise":"-46.57%","volumn":"9.68\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.55","rise":"-46.63%","volumn":"13.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.60","rise":"-46.32%","volumn":"19.24\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.30","rise":"-48.19%","volumn":"16.44\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.59","rise":"-46.38%","volumn":"24.91\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.54","rise":"-46.69%","volumn":"18.01\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.11","rise":"-49.38%","volumn":"16.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.75","rise":"-51.62%","volumn":"15.84\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.82","rise":"-51.19%","volumn":"12.70\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.32","rise":"-54.31%","volumn":"10.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.41","rise":"-53.75%","volumn":"13.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.32","rise":"-54.31%","volumn":"8.48\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.73","rise":"-51.75%","volumn":"10.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.56","rise":"-52.81%","volumn":"11.18\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.31","rise":"-54.37%","volumn":"9.50\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.87","rise":"-57.12%","volumn":"13.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.04","rise":"-56.05%","volumn":"7.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.70","rise":"-58.18%","volumn":"9.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.62","rise":"-58.68%","volumn":"10.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"-59.74%","volumn":"8.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.76","rise":"-64.04%","volumn":"17.41\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.01","rise":"-68.73%","volumn":"21.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.72","rise":"-64.29%","volumn":"20.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.76","rise":"-64.04%","volumn":"15.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.59","rise":"-65.11%","volumn":"11.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.55","rise":"-65.36%","volumn":"11.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.58","rise":"-65.17%","volumn":"10.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-65.29%","volumn":"9.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.48","rise":"-65.79%","volumn":"13.69\u4e07","time":"04\/25"}]}}}

5.55
1.28%
5.50
0.32%
5.45
-0.64%
5.39
-1.60%
5.34
-2.55%

09:30
11:30/13:00
15:00

5.75
2.68%
5.64
0.80%
5.54
-1.07%
5.44
-2.95%
5.33
-4.82%

04/19
04/22
04/23
04/24
04/25

7.73
5.60%
7.05
-3.69%
6.37
-12.98%
5.69
-22.27%
5.01
-31.56%

2024/03/27
2024/04/25

18.15
13.30%
14.86
-7.21%
11.58
-27.72%
8.29
-48.22%
5.01
-68.73%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 聆达股份:关于公司收到大连证监局《关于对聆达集团股份有限公司采取责令改正监管措施的决定》的公告
  3小时前
- 4月26日晚间利好消息一览（名单）
  6小时前
查看更多资讯

查看聆达股份更多内容

数据由九方智投提供

易世达_视频

2020年11月02日易世达公司股票情况

股价播报员...

2020年05月26日易世达公司股票情况

股价播报员...

易世达上市八年亏1.5亿元业绩亏损仍高送转遭质疑

易世达:2018年净利同比增长114%拟10转5

易世达广场活动-架子鼓手鼓

爱剪辑-燕郊易世达驾校宣传视频

挥霍的青春...

视频聚合

深圳易世达科技有限公司企查查

企查查为您提供深圳易世达科技有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对深圳易...

qcc.com 3月15日

驾校简介|廊坊易世达驾校| 三河易世达驾校!

廊坊易世达驾校欢迎您|廊坊易世达驾校报名须知,廊坊易世达驾校驾校信息,廊坊易世达驾校班车路线,廊坊易世达驾校图片展示,廊坊易世达驾校收费标准,廊坊易世达驾校网上报...

yishida.51jiaxiao.com 4月20日

深圳易世达科技有限公司招聘信息猎聘

猎聘为您提供2024年深圳易世达科技有限公司招聘信息,更有深圳易世达科技有限公司企业介绍、地址、薪资待遇以及深圳易世达科技有限公司招聘岗位信息,让您在选择深圳易...

猎聘网 4月5日

聆达股份(300125)资金流向数据中心

聆达股份(300125)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

大连易世达新能源发展股份有限公司

大连易世达新能源发展股份有限公司成立于2005年12月,是一家以技术为先导,集技术研发、工程设计、设备制造及成套、工程施工、运营管理于一身,从事新能源产业发展、生...

mp.ppsj.com.cn 2021年5月30日

易世达(300125) 财经频道腾讯网

5. 2015年1月28日公告称,公司拟转让控股子公司吉通燃气65%股权和易世达燃气51%股权。公司表示,上述转让完成后,公司将终止燃气运营相关业务。根据公告,吉通燃气65%...

财经频道_腾讯网

没有更多结果了~

意见反馈
页面反馈