明星_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐明星网站赵丽颖婚纱照全套眀星明星人气榜排名女明星中国明星明星照片明星排行女明星大全女明星照片

明星_360图片

赵丽颖杨幂中国美女合影刘亦菲性感肖战旗袍美腿素描侧脸眼镜泰国杂志玉足脚丫网球港台牙齿

查看3840万张图片

明星列表男女明星名字大全演员名单

漫漫看明星库是收录最全男女明星资料,包括图片,写真,素颜照,演过的电影,电视剧,上过的综艺节目等所有明星相关的资料大全,拥有专业的娱乐名人榜和不断增加的男女明星名字...

漫漫看明星库

明星_视频

明星:美女收到神秘礼物,没想到是前男友送来的,让美女泪洒现场

大娱乐乐透...

这些娱乐圈明星你认识几个娱乐

你看到的明星是这样的吗?

带你们看看“女明星”们私下都是什么样子的?哈哈哈哈

大黄小鱼海...

女明星身材大盘点:这腿比我命都长!谁看谁不迷糊,鼻血都止不住

爆笑综艺汇

明星:金星很少当众唱歌,但唱了就是极品,不服不行!

热播综艺精...

视频聚合

全部429.9万条

明星

汉语词语

明星(拼音míng xīng），汉语词语，古书上指金星；旧时指交际场中有名的女子；现指在某个领域内有一定影响力的人物。泛指有名的演员、歌手、艺人、运动员等。详细释义1、明亮的星《庄子·盗跖》：“目如明星，发上指冠。”南朝·梁·刘孝威《奉和逐凉诗》：“长河似曳素，明星若散璫。”2、借指织女星清·孙枝蔚《七夕杂咏》：“谁家老妇焚香，祷罢明星暗伤。”3、启明星。即金星《诗·郑风·女曰鸡鸣》：“子兴视夜，明星有烂。”朱熹集传：“明星，启明之星，先日而出者也。”唐·杜甫《晓发公安》诗：“北城击柝复欲罢，东方明星亦不迟。”明·唐寅《上吴天官书》：“明星告旦，而百指伺哺。”4、指彗星《史记·秦始皇本纪》：“三十三年……禁不得祠。明星出西方。”裴駰集解引徐广曰：“ 皇甫谧云彗星现。”5、传说中华山仙女名唐·李白《古风》之十九：“西上莲花山，迢迢见明星。素手把芙蓉，虚步蹑太清。”6、称有名的演员、运动员等夏衍《两个座谈会书面回答》：“二十年来的电影事业说明了剧作家的待遇不如导演，导演的待遇不如明星，明星的收入当然不如制片家。”孙犁《秀露集·书的梦》：“他是当时北方的体育明星，娶了一位宦门小姐。

Star; Celebrity; Lucida

泛指有名的演员、歌手、艺人、运动员等

360百科查看更多

明星电力[600101]

-0.03（-0.37%）

2024-04-24 15:00:00已收盘（北京时间）

今开
8.14
最高
8.21
市盈率

昨收
8.15
最低
8.01
总市值
34.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.21","8.18","8.14","8.11","8.07"]},"cyrate":{"o":["0.74%","0.31%","-0.12%","-0.55%","-0.98%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"580.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.21","rise":"0.74%","volumn":"3248.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"0.25%","volumn":"4634.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"0.25%","volumn":"6361.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"0.25%","volumn":"6755.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.12%","volumn":"7259.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"8104.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"0.25%","volumn":"8610.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.12%","volumn":"8923.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.12%","volumn":"9677.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-0.25%","volumn":"1.26\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"0.49%","volumn":"1.58\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"0.61%","volumn":"1.65\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"0.49%","volumn":"1.71\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"0.49%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"0.49%","volumn":"1.80\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"0.49%","volumn":"1.88\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.12%","volumn":"2.01\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.12%","volumn":"2.04\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.12%","volumn":"2.06\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.12%","volumn":"2.10\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"2.19\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"2.22\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"2.26\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"2.30\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.12%","volumn":"2.31\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.12%","volumn":"2.34\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"2.40\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"2.41\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"2.43\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.12%","volumn":"2.51\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"0.12%","volumn":"2.52\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"2.58\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"2.59\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"2.63\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"2.69\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"2.81\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"2.86\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"2.91\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"2.95\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"2.97\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"3.04\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"3.06\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"3.09\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"3.11\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"3.14\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"0.00%","volumn":"3.16\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-0.25%","volumn":"3.22\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"3.38\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-0.25%","volumn":"3.48\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"3.52\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"3.57\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"3.58\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"3.60\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-0.25%","volumn":"3.64\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-0.25%","volumn":"3.67\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"3.68\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"3.70\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"3.72\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-0.25%","volumn":"3.73\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"3.75\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-0.25%","volumn":"3.77\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-0.25%","volumn":"3.78\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"3.83\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-0.25%","volumn":"3.84\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"3.86\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"3.93\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"3.95\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"3.98\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"4.08\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"4.09\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"4.11\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"4.18\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.12%","volumn":"4.34\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"4.72\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"5.01\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"5.09\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"5.15\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"5.31\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"5.48\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"6.39\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"7.00\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"7.12\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"7.19\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"7.37\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"7.40\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"7.47\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"7.50\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"7.53\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"7.55\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"7.58\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"7.61\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"7.65\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"7.65\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"7.67\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"7.68\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"7.73\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-0.98%","volumn":"7.74\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"7.83\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"7.85\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"7.85\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"7.89\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"7.93\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"7.95\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"7.98\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"7.98\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"7.99\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"8.00\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"8.02\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"8.05\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"8.05\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"8.05\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"8.07\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"8.08\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"8.10\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"8.14\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"8.15\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"8.18\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"8.19\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"8.19\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"8.27\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"8.28\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"8.29\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"8.32\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"8.35\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"8.36\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"8.37\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"8.39\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"8.40\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"8.44\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"8.44\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"8.47\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"8.48\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"8.50\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"8.50\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"8.51\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"8.51\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"8.52\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"8.53\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"8.55\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"8.59\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"8.63\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"8.64\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-0.25%","volumn":"8.68\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"8.69\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"8.70\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"8.70\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"8.72\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"8.75\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"8.76\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"8.77\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"8.80\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"8.81\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"8.81\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"8.82\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"8.84\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"8.84\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"8.85\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"8.89\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"8.89\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"8.89\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"8.92\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"8.92\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"8.96\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"8.96\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"8.97\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"8.97\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"9.04\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"9.05\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"9.09\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"9.11\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"9.14\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"9.17\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"9.17\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"9.18\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"9.28\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"9.30\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"9.33\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"9.35\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"9.37\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"9.37\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"9.40\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"9.40\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"9.43\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"9.44\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"9.47\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"9.52\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"9.58\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"9.59\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"9.60\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"9.61\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"9.62\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"9.65\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"9.67\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"9.68\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"9.70\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"9.74\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"9.76\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"9.78\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"9.80\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"9.82\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"9.83\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"9.84\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"9.86\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"9.91\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"9.93\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"9.96\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"9.97\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"9.97\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"9.98\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"10.00\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"10.00\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"10.02\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"10.09\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"10.09\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"10.16\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"10.23\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"10.29\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.86%","volumn":"10.33\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.74%","volumn":"10.44\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"10.47\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"10.51\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"10.53\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"10.56\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"10.62\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"10.65\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"10.67\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"10.68\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"10.71\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"10.73\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"10.76\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-0.61%","volumn":"10.79\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"10.89\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"10.92\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"10.97\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"11.09\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.49%","volumn":"11.20\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"11.21\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"11.21\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.37%","volumn":"11.48\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["8.27","8.16","8.05","7.95","7.84"]},"cyrate":{"o":["5.48%","4.11%","2.74%","1.37%","0.00%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.84","rise":"0","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.86","rise":"0.26%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"0.77%","volumn":"5673.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"0.77%","volumn":"6665.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.92","rise":"1.02%","volumn":"5506.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.91","rise":"0.89%","volumn":"4882.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"0.64%","volumn":"3728.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.92","rise":"1.02%","volumn":"3198.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.94","rise":"1.28%","volumn":"1568.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.66%","volumn":"4151.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.00","rise":"2.04%","volumn":"3912.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.99","rise":"1.91%","volumn":"2742.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.00","rise":"2.04%","volumn":"1750.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.98","rise":"1.79%","volumn":"5636.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.03","rise":"2.42%","volumn":"5493.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.01","rise":"2.17%","volumn":"1569.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.00","rise":"2.04%","volumn":"2953.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.66%","volumn":"2206.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.99","rise":"1.91%","volumn":"561.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.95","rise":"1.40%","volumn":"1395.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.94","rise":"1.28%","volumn":"1332.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.66%","volumn":"795.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.66%","volumn":"294.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.66%","volumn":"341.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.94","rise":"1.28%","volumn":"1832.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.91","rise":"0.89%","volumn":"1236.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.92","rise":"1.02%","volumn":"1209.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.89","rise":"0.64%","volumn":"1243.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"0.77%","volumn":"1105.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.90","rise":"0.77%","volumn":"867.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.92","rise":"1.02%","volumn":"617.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.91","rise":"0.89%","volumn":"717.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.94","rise":"1.28%","volumn":"1025.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.93","rise":"1.15%","volumn":"1061.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.95","rise":"1.40%","volumn":"1323.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.95","rise":"1.40%","volumn":"635.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.96","rise":"1.53%","volumn":"927.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.96","rise":"1.53%","volumn":"1243.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.66%","volumn":"590.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.66%","volumn":"791.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.98","rise":"1.79%","volumn":"580.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.98","rise":"1.79%","volumn":"719.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.98","rise":"1.79%","volumn":"1481.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.66%","volumn":"2166.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.66%","volumn":"2481.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.66%","volumn":"1529.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.97","rise":"1.66%","volumn":"2121.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.99","rise":"1.91%","volumn":"5284.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.79%","volumn":"6799.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"6382.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.91%","volumn":"4647.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"2721.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.91%","volumn":"2720.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.91%","volumn":"3051.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"2377.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.91%","volumn":"1292.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"1.79%","volumn":"1952.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.66%","volumn":"3213.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.91%","volumn":"1388.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"1352.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"2.30%","volumn":"2146.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.91%","volumn":"1524.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.99","rise":"1.91%","volumn":"1330.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"994.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"1955.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"2685.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.97","rise":"1.66%","volumn":"2961.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"1.53%","volumn":"1055.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","volumn":"5806.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.64%","volumn":"5594.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"0.38%","volumn":"1.01\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"0.77%","volumn":"6719.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"0.26%","volumn":"3414.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"0.26%","volumn":"1771.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"0.13%","volumn":"1920.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"384.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"0.38%","volumn":"625.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.64%","volumn":"1068.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"1549.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"0.13%","volumn":"4836.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"0.38%","volumn":"1361.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.87","rise":"0.38%","volumn":"1209.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"0.26%","volumn":"1021.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.64%","volumn":"476.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"275.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"0.77%","volumn":"689.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.64%","volumn":"430.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.64%","volumn":"432.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.89","rise":"0.64%","volumn":"604.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.90","rise":"0.77%","volumn":"600.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"1577.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"0.26%","volumn":"2092.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"0.13%","volumn":"1439.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"0.00%","volumn":"2900.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.84","rise":"0.00%","volumn":"2755.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"0.13%","volumn":"2273.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.84","rise":"0.00%","volumn":"3701.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"8660.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"6886.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"2.17%","volumn":"8397.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","volumn":"3276.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"3272.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"3702.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"1.53%","volumn":"2008.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"3021.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"1697.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"1.15%","volumn":"1281.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"1202.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"692.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"1.79%","volumn":"3203.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"1.66%","volumn":"824.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","volumn":"965.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","volumn":"317.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","volumn":"984.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.89%","volumn":"1367.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.89%","volumn":"1012.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","volumn":"1048.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.77%","volumn":"1409.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","volumn":"1038.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","volumn":"1003.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.64%","volumn":"1766.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.89%","volumn":"1052.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.77%","volumn":"845.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.51%","volumn":"838.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.64%","volumn":"185.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.89%","volumn":"1197.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.89%","volumn":"508.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.89%","volumn":"390.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.64%","volumn":"497.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"0.64%","volumn":"301.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.77%","volumn":"275.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"0.51%","volumn":"457.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.77%","volumn":"1443.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.89%","volumn":"473.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.77%","volumn":"787.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.77%","volumn":"854.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","volumn":"1124.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","volumn":"1137.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"0.77%","volumn":"1202.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","volumn":"1373.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","volumn":"1232.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","volumn":"2023.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"0.89%","volumn":"2093.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"1.15%","volumn":"2835.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"1.40%","volumn":"8104.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.10","rise":"3.32%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.27","rise":"5.48%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.19","rise":"4.46%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.16","rise":"4.08%","volumn":"9763.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.19","rise":"4.46%","volumn":"2995.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.18","rise":"4.34%","volumn":"2494.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.20","rise":"4.59%","volumn":"3741.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.18","rise":"4.34%","volumn":"2479.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.19","rise":"4.46%","volumn":"3102.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.18","rise":"4.34%","volumn":"2242.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.25","rise":"5.23%","volumn":"6824.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.25","rise":"5.23%","volumn":"2827.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.23","rise":"4.97%","volumn":"2662.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.19","rise":"4.46%","volumn":"2980.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.18","rise":"4.34%","volumn":"818.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.18","rise":"4.34%","volumn":"1336.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.18","rise":"4.34%","volumn":"1019.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.17","rise":"4.21%","volumn":"1504.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.13","rise":"3.70%","volumn":"3571.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.15","rise":"3.95%","volumn":"1017.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.14","rise":"3.83%","volumn":"5314.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.15","rise":"3.95%","volumn":"969.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.13","rise":"3.70%","volumn":"481.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.17","rise":"4.21%","volumn":"2506.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.20","rise":"4.59%","volumn":"2156.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.18","rise":"4.34%","volumn":"1738.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.16","rise":"4.08%","volumn":"1163.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.15","rise":"3.95%","volumn":"775.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.14","rise":"3.83%","volumn":"1587.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.14","rise":"3.83%","volumn":"1316.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.15","rise":"3.95%","volumn":"655.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.15","rise":"3.95%","volumn":"1122.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.16","rise":"4.08%","volumn":"430.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.17","rise":"4.21%","volumn":"1629.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.16","rise":"4.08%","volumn":"1005.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.17","rise":"4.21%","volumn":"1277.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.18","rise":"4.34%","volumn":"1990.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.19","rise":"4.46%","volumn":"1921.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.19","rise":"4.46%","volumn":"1023.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.19","rise":"4.46%","volumn":"1517.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.18","rise":"4.34%","volumn":"1205.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.19","rise":"4.46%","volumn":"1394.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.21","rise":"4.72%","volumn":"3830.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.20","rise":"4.59%","volumn":"8232.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.20","rise":"4.59%","volumn":"5689.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.21","rise":"4.72%","volumn":"5928.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.23","rise":"4.97%","volumn":"5805.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"3.95%","volumn":"1.72\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"3.44%","volumn":"5227.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"3.32%","volumn":"5518.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"3.44%","volumn":"2599.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.18","rise":"4.34%","volumn":"3911.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"3.83%","volumn":"3175.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"3.70%","volumn":"2468.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"3.95%","volumn":"2938.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"3.95%","volumn":"1897.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"3.70%","volumn":"2070.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"3.70%","volumn":"1379.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"3.32%","volumn":"3023.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"3.70%","volumn":"1023.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"3.57%","volumn":"839.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"3.83%","volumn":"1862.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"3.70%","volumn":"1880.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"3.95%","volumn":"1441.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"3.95%","volumn":"463.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"3.95%","volumn":"767.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"3.83%","volumn":"379.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"3.83%","volumn":"552.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"3.95%","volumn":"1081.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"3.95%","volumn":"503.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"4.08%","volumn":"252.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"3.70%","volumn":"1203.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"3.57%","volumn":"729.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"3.57%","volumn":"1635.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"3.44%","volumn":"585.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"3.83%","volumn":"1095.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"3.83%","volumn":"543.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"3.83%","volumn":"1280.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"3.95%","volumn":"673.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"3.95%","volumn":"779.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"3.70%","volumn":"949.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"3.70%","volumn":"1281.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"3.57%","volumn":"2588.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"3.44%","volumn":"1028.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"3.32%","volumn":"1383.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"3.19%","volumn":"3681.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"3.32%","volumn":"2192.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"3.19%","volumn":"920.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"3.32%","volumn":"1550.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"3.70%","volumn":"1479.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"3.95%","volumn":"2320.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"3.70%","volumn":"915.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"3.83%","volumn":"1751.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"3.95%","volumn":"2021.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"3.95%","volumn":"4444.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["8.51","8.16","7.80","7.45","7.10"]},"cyrate":{"o":["17.38%","12.52%","7.66%","2.79%","-2.07%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.25","rise":"0","volumn":"9.22\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.28","rise":"0.41%","volumn":"5.94\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.10","rise":"-2.07%","volumn":"6.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.22","rise":"-0.41%","volumn":"6.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.41","rise":"2.21%","volumn":"11.93\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.54","rise":"4.00%","volumn":"11.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.86","rise":"8.41%","volumn":"20.15\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.92","rise":"9.24%","volumn":"12.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.51","rise":"17.38%","volumn":"33.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.24","rise":"13.66%","volumn":"24.54\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.35","rise":"15.17%","volumn":"22.89\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.31","rise":"14.62%","volumn":"13.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.09","rise":"11.59%","volumn":"13.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.09","rise":"11.59%","volumn":"13.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"6.07%","volumn":"16.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.99","rise":"10.21%","volumn":"12.41\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"8.28%","volumn":"11.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"9.38%","volumn":"8.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.23","rise":"13.52%","volumn":"17.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"12.41%","volumn":"9.95\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["9.59","8.68","7.78","6.87","5.96"]},"cyrate":{"o":["12.82%","2.15%","-8.53%","-19.21%","-29.88%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.50","rise":"0","volumn":"5.04\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.61","rise":"1.29%","volumn":"7.62\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.72","rise":"2.59%","volumn":"7.08\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.94","rise":"5.18%","volumn":"13.02\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.87","rise":"4.35%","volumn":"7.63\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.01","rise":"6.00%","volumn":"11.45\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.85","rise":"4.12%","volumn":"8.50\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.89","rise":"4.59%","volumn":"6.23\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.00","rise":"5.88%","volumn":"7.76\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.09","rise":"6.94%","volumn":"10.04\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.11","rise":"7.18%","volumn":"12.00\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"7.29%","volumn":"7.97\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.16","rise":"7.76%","volumn":"9.29\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.12","rise":"7.29%","volumn":"6.95\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.06","rise":"6.59%","volumn":"6.47\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.25","rise":"8.82%","volumn":"13.21\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"6.12%","volumn":"9.12\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.99","rise":"5.76%","volumn":"5.98\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.13","rise":"7.41%","volumn":"9.94\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.13","rise":"7.41%","volumn":"8.68\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.23","rise":"8.59%","volumn":"12.12\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"9.76%","volumn":"16.14\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.13","rise":"7.41%","volumn":"12.05\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.10","rise":"7.06%","volumn":"12.25\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.11","rise":"7.18%","volumn":"9.07\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.08","rise":"6.82%","volumn":"8.47\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.74","rise":"2.82%","volumn":"12.81\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.73","rise":"2.71%","volumn":"6.79\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.65","rise":"1.76%","volumn":"7.50\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.78","rise":"3.29%","volumn":"5.52\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.73","rise":"2.71%","volumn":"5.33\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.74","rise":"2.82%","volumn":"6.32\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.77","rise":"3.18%","volumn":"5.45\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.86","rise":"4.24%","volumn":"6.38\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.41","rise":"10.71%","volumn":"35.37\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.56","rise":"12.47%","volumn":"29.68\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.40","rise":"10.59%","volumn":"18.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.38","rise":"10.35%","volumn":"23.42\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.55","rise":"12.35%","volumn":"27.78\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.47","rise":"11.41%","volumn":"22.13\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.59","rise":"12.82%","volumn":"25.49\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.45","rise":"11.18%","volumn":"17.04\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.43","rise":"10.94%","volumn":"13.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.40","rise":"10.59%","volumn":"15.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.36","rise":"10.12%","volumn":"14.04\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.31","rise":"9.53%","volumn":"9.56\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.27","rise":"9.06%","volumn":"8.47\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.37","rise":"10.24%","volumn":"12.49\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.42","rise":"10.82%","volumn":"13.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"11.18%","volumn":"13.63\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.40","rise":"10.59%","volumn":"11.07\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.42","rise":"10.82%","volumn":"9.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.28","rise":"9.18%","volumn":"9.48\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.21","rise":"8.35%","volumn":"6.67\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.13","rise":"7.41%","volumn":"6.36\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.21","rise":"8.35%","volumn":"7.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.98","rise":"5.65%","volumn":"7.04\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.96","rise":"5.41%","volumn":"4.87\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.97","rise":"5.53%","volumn":"4.14\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.06","rise":"6.59%","volumn":"4.50\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.95","rise":"5.29%","volumn":"4.00\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.93","rise":"5.06%","volumn":"4.42\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.98","rise":"5.65%","volumn":"4.68\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.05","rise":"6.47%","volumn":"6.64\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.08","rise":"6.82%","volumn":"5.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.00","rise":"5.88%","volumn":"4.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.01","rise":"6.00%","volumn":"3.09\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.95","rise":"5.29%","volumn":"5.09\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.92","rise":"4.94%","volumn":"4.09\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.85","rise":"4.12%","volumn":"3.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.71","rise":"2.47%","volumn":"5.91\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.80","rise":"3.53%","volumn":"3.54\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.66","rise":"1.88%","volumn":"3.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.71","rise":"2.47%","volumn":"4.14\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.71","rise":"2.47%","volumn":"4.58\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.64","rise":"1.65%","volumn":"3.10\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.72","rise":"2.59%","volumn":"3.75\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.73","rise":"2.71%","volumn":"4.80\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.70","rise":"2.35%","volumn":"3.04\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.66","rise":"1.88%","volumn":"4.99\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.60","rise":"1.18%","volumn":"3.00\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.71","rise":"2.47%","volumn":"4.49\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.47","rise":"-0.35%","volumn":"6.12\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.51","rise":"0.12%","volumn":"7.44\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.64","rise":"1.65%","volumn":"4.64\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.67","rise":"2.00%","volumn":"4.92\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.58","rise":"0.94%","volumn":"4.17\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"5.97\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.74","rise":"2.82%","volumn":"4.10\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.70","rise":"2.35%","volumn":"4.29\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.60","rise":"1.18%","volumn":"3.85\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.36","rise":"-1.65%","volumn":"6.80\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.60","rise":"1.18%","volumn":"7.53\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.56","rise":"0.71%","volumn":"3.85\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.54","rise":"0.47%","volumn":"1.99\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.46","rise":"-0.47%","volumn":"3.09\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.43","rise":"-0.82%","volumn":"2.63\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.49","rise":"-0.12%","volumn":"3.40\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.48","rise":"-0.24%","volumn":"3.51\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.35%","volumn":"3.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.35","rise":"-1.76%","volumn":"3.88\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.22","rise":"-3.29%","volumn":"3.90\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.38","rise":"-1.41%","volumn":"3.41\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.30","rise":"-2.35%","volumn":"2.81\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"3.29\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.25","rise":"-2.94%","volumn":"3.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.28","rise":"-2.59%","volumn":"2.66\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.11","rise":"-4.59%","volumn":"6.59\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.10","rise":"-4.71%","volumn":"3.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.03","rise":"-5.53%","volumn":"4.13\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.06","rise":"-5.18%","volumn":"3.26\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.75","rise":"-8.82%","volumn":"8.08\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.85","rise":"-7.65%","volumn":"5.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.76%","volumn":"8.22\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.87","rise":"-7.41%","volumn":"4.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.89","rise":"-7.18%","volumn":"3.02\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.87","rise":"-7.41%","volumn":"2.44\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.67","rise":"-9.76%","volumn":"4.42\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.92","rise":"-6.82%","volumn":"4.18\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.01","rise":"-5.76%","volumn":"3.44\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.12","rise":"-4.47%","volumn":"4.19\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"5.52\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.23","rise":"-3.18%","volumn":"5.96\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.19","rise":"-3.65%","volumn":"3.14\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.19","rise":"-3.65%","volumn":"2.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.13","rise":"-4.35%","volumn":"2.58\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.21","rise":"-3.41%","volumn":"3.69\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.23","rise":"-3.18%","volumn":"3.99\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.22","rise":"-3.29%","volumn":"3.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.26","rise":"-2.82%","volumn":"4.61\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.20","rise":"-3.53%","volumn":"3.45\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"3.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.33","rise":"-2.00%","volumn":"4.92\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.24","rise":"-3.06%","volumn":"4.51\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.29","rise":"-2.47%","volumn":"3.15\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.24","rise":"-3.06%","volumn":"3.28\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.28","rise":"-2.59%","volumn":"5.79\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.30","rise":"-2.35%","volumn":"4.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"4.29\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.25","rise":"-2.94%","volumn":"3.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.30","rise":"-2.35%","volumn":"3.99\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"3.62\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.25","rise":"-2.94%","volumn":"3.74\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.66","rise":"1.88%","volumn":"16.10\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.40","rise":"-1.18%","volumn":"13.37\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.43","rise":"-0.82%","volumn":"8.09\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.56","rise":"0.71%","volumn":"9.39\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.60","rise":"1.18%","volumn":"6.92\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.53","rise":"0.35%","volumn":"6.60\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.51","rise":"0.12%","volumn":"5.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.55","rise":"0.59%","volumn":"4.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.47","rise":"-0.35%","volumn":"5.33\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.53","rise":"0.35%","volumn":"5.90\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.58","rise":"0.94%","volumn":"4.64\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.73","rise":"2.71%","volumn":"10.31\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.76","rise":"3.06%","volumn":"7.69\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.78","rise":"3.29%","volumn":"7.82\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.58","rise":"0.94%","volumn":"10.57\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.50","rise":"0.00%","volumn":"5.70\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.43","rise":"-0.82%","volumn":"4.69\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.46","rise":"-0.47%","volumn":"5.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.37","rise":"-1.53%","volumn":"5.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.21","rise":"-3.41%","volumn":"6.03\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.10","rise":"-4.71%","volumn":"4.99\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.27","rise":"-2.71%","volumn":"4.76\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.32","rise":"-2.12%","volumn":"4.68\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.41","rise":"-1.06%","volumn":"5.36\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.64","rise":"1.65%","volumn":"10.31\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.71","rise":"2.47%","volumn":"7.48\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.71","rise":"2.47%","volumn":"5.37\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.59","rise":"1.06%","volumn":"5.87\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.45","rise":"-0.59%","volumn":"3.70\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.59%","volumn":"4.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.42","rise":"-0.94%","volumn":"3.23\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.46","rise":"-0.47%","volumn":"3.53\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.51","rise":"0.12%","volumn":"4.21\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.43","rise":"-0.82%","volumn":"5.58\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.30","rise":"-2.35%","volumn":"7.23\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.97","rise":"-6.24%","volumn":"9.08\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.71","rise":"-9.29%","volumn":"10.33\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-10.12%","volumn":"5.01\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.07","rise":"-16.82%","volumn":"11.06\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.09","rise":"-16.59%","volumn":"7.40\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.19","rise":"-15.41%","volumn":"8.42\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.72","rise":"-9.18%","volumn":"10.34\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.74","rise":"-8.94%","volumn":"9.66\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.56","rise":"-11.06%","volumn":"7.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.39","rise":"-13.06%","volumn":"5.79\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.18","rise":"-15.53%","volumn":"7.84\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.94","rise":"-18.35%","volumn":"9.94\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.61","rise":"-22.24%","volumn":"12.10\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.96","rise":"-29.88%","volumn":"16.60\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.06","rise":"-28.71%","volumn":"14.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.09","rise":"-28.35%","volumn":"14.96\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.60","rise":"-22.35%","volumn":"16.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.67","rise":"-21.53%","volumn":"14.71\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.68","rise":"-21.41%","volumn":"6.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.73","rise":"-20.82%","volumn":"11.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.93","rise":"-18.47%","volumn":"9.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.07","rise":"-16.82%","volumn":"7.30\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.07","rise":"-16.82%","volumn":"9.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.14","rise":"-16.00%","volumn":"7.61\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.73","rise":"-20.82%","volumn":"13.36\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.92","rise":"-18.59%","volumn":"8.57\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.94","rise":"-18.35%","volumn":"6.37\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.99","rise":"-17.76%","volumn":"6.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.90","rise":"-18.82%","volumn":"5.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.04","rise":"-17.18%","volumn":"9.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.36","rise":"-13.41%","volumn":"24.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.32","rise":"-13.88%","volumn":"18.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.57","rise":"-10.94%","volumn":"19.75\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.43","rise":"-12.59%","volumn":"15.21\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.36","rise":"-13.41%","volumn":"8.50\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.32","rise":"-13.88%","volumn":"9.00\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.38","rise":"-13.18%","volumn":"7.01\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.42","rise":"-12.71%","volumn":"8.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.45","rise":"-12.35%","volumn":"11.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.44","rise":"-12.47%","volumn":"5.77\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.51","rise":"-11.65%","volumn":"9.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.33","rise":"-13.76%","volumn":"8.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.25","rise":"-14.71%","volumn":"9.22\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.28","rise":"-14.35%","volumn":"5.94\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.10","rise":"-16.47%","volumn":"6.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.22","rise":"-15.06%","volumn":"6.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.41","rise":"-12.82%","volumn":"11.93\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.54","rise":"-11.29%","volumn":"11.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.86","rise":"-7.53%","volumn":"20.15\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.92","rise":"-6.82%","volumn":"12.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.51","rise":"0.12%","volumn":"33.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.24","rise":"-3.06%","volumn":"24.54\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.35","rise":"-1.76%","volumn":"22.89\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.31","rise":"-2.24%","volumn":"13.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.09","rise":"-4.82%","volumn":"13.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.09","rise":"-4.82%","volumn":"13.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-9.53%","volumn":"16.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.99","rise":"-6.00%","volumn":"12.41\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.85","rise":"-7.65%","volumn":"11.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-6.71%","volumn":"8.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.23","rise":"-3.18%","volumn":"17.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-4.12%","volumn":"9.95\u4e07","time":"04\/23"}]}}}

8.21
0.74%
8.18
0.31%
8.14
-0.12%
8.11
-0.55%
8.07
-0.98%

09:30
11:30/13:00
15:00

8.27
5.48%
8.16
4.11%
8.05
2.74%
7.95
1.37%
7.84
0.00%

04/17
04/18
04/19
04/22
04/23

8.51
17.38%
8.16
12.52%
7.80
7.66%
7.45
2.79%
7.10
-2.07%

2024/03/25
2024/04/23

9.59
12.82%
8.68
2.15%
7.78
-8.53%
6.87
-19.21%
5.96
-29.88%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 4月24日晚间利好消息一览（名单）
  6小时前
- 明星电力融资融券数据-04月23日
  15小时前
查看更多资讯

查看明星电力更多内容

数据由九方智投提供

明星图片,明星排行榜,男女明星,明星资料,明星写真剧照

港台明星图片电视节目指南电视猫终端本周节目播出时间及剧情介绍本站部分文字及图片(包括剧照,海报,人物图片等)均来自于网络用户上传,不用于商业活动,个人或单位如认...

电视猫 4月14日

娱乐新闻_明星绯闻- 明星资讯

明星资讯网为大家提供,明星娱乐八卦新闻,明星绯闻,影视资讯,音乐资讯,八卦爆料,娱乐视频等 ... 明星通稿、软文发布联系QQ:140***365违法和不良信息举报邮箱:140***[email pro...

明星娱乐网

明星娱乐图集汇总新浪图集新浪网

明星,,高清图集,新浪图集,高清,图集新浪网

娱乐图集 1月26日

明星电力:公司将于2024年4月30日披露《2024年第一季度报告》,...

证券之星消息,明星电力(600101)04月24日在投资者关系平台上答复投资者关心的问题。投资者:公司是否有一季度预告明星电力董秘:感谢您对.

cj.sina.com.cn 昨天 19:02

明星照片偶像图片集明星写真馆n63.com

明星全列表,可按拼音首字母筛选。提示:按 CTRL+F快速查询页内明星,详细搜索请移步右上角。 n63.com 明星写真馆共享给大家的图片/照片/桌面/剧照/壁纸部分收集整理于互...

明星写真馆

没有更多结果了~

意见反馈
页面反馈