昊华科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐昊华科技股吧鹿山新材最新消息氟化工龙头股票有哪些华特气体昊华轮胎昊华能源电子采购平台昊华能源 600378昊华科技昊华能源股吧昊华科技股票

昊华科技[600378]

1.81（5.72%）

2024-04-26 15:00:00已收盘（北京时间）

今开
31.64
最高
33.60
市盈率

昨收
31.66
最低
31.56
总市值
305.07亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["33.60","33.11","32.62","32.13","31.64"]},"cyrate":{"o":["6.13%","4.58%","3.03%","1.48%","-0.06%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.64","rise":"-0.06%","volumn":"55.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.77","rise":"0.35%","volumn":"242.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.19","rise":"1.67%","volumn":"688.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.30","rise":"2.02%","volumn":"1231.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.25","rise":"1.86%","volumn":"1504.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.14","rise":"1.52%","volumn":"1668.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.12","rise":"1.45%","volumn":"2348.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.30","rise":"2.02%","volumn":"2704.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"2.62%","volumn":"3170.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"2.78%","volumn":"3539.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"2.91%","volumn":"3830.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"3.13%","volumn":"4210.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"2.94%","volumn":"4786.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"2.91%","volumn":"5015.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.35","rise":"2.18%","volumn":"5207.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"2.72%","volumn":"5306.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"2.81%","volumn":"5505.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"3.13%","volumn":"5664.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"3.44%","volumn":"5825.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"3.32%","volumn":"6017.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"2.97%","volumn":"6207.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"2.75%","volumn":"6302.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"2.65%","volumn":"6433.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"2.27%","volumn":"6523.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"2.62%","volumn":"6620.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"2.65%","volumn":"6667.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"2.59%","volumn":"6700.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"2.34%","volumn":"6724.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"2.34%","volumn":"6870.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"2.50%","volumn":"6897.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"2.43%","volumn":"7001.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"2.27%","volumn":"7130.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"2.53%","volumn":"7189.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"2.53%","volumn":"7248.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"2.59%","volumn":"7335.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"2.84%","volumn":"7459.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"2.87%","volumn":"7555.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"2.84%","volumn":"7579.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"2.81%","volumn":"7638.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"2.65%","volumn":"7659.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"2.75%","volumn":"7697.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"3.06%","volumn":"7866.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"3.13%","volumn":"7923.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"3.38%","volumn":"8090.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"3.73%","volumn":"8515.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"3.70%","volumn":"8578.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.90","rise":"3.92%","volumn":"8967.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.91","rise":"3.95%","volumn":"9081.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.99","rise":"4.20%","volumn":"9321.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"3.73%","volumn":"9468.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"3.76%","volumn":"9597.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"3.47%","volumn":"9639.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"3.51%","volumn":"9754.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"3.44%","volumn":"9762.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"3.28%","volumn":"9817.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"3.19%","volumn":"9867.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"2.91%","volumn":"9928.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"3.06%","volumn":"1.01\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"3.44%","volumn":"1.02\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"3.32%","volumn":"1.03\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"3.32%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"3.41%","volumn":"1.04\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"3.47%","volumn":"1.04\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"3.47%","volumn":"1.05\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"3.51%","volumn":"1.05\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"3.28%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"3.28%","volumn":"1.07\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"3.32%","volumn":"1.07\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"3.22%","volumn":"1.07\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"3.16%","volumn":"1.08\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"3.25%","volumn":"1.08\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"3.22%","volumn":"1.08\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"3.22%","volumn":"1.09\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"3.19%","volumn":"1.09\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"3.06%","volumn":"1.09\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"3.25%","volumn":"1.10\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"3.19%","volumn":"1.10\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"3.13%","volumn":"1.10\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"3.19%","volumn":"1.10\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"3.10%","volumn":"1.12\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"3.13%","volumn":"1.12\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"3.10%","volumn":"1.12\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"3.13%","volumn":"1.13\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"2.87%","volumn":"1.13\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"3.32%","volumn":"1.14\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"3.10%","volumn":"1.14\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"3.10%","volumn":"1.14\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"3.13%","volumn":"1.14\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"3.13%","volumn":"1.14\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"3.13%","volumn":"1.15\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"2.94%","volumn":"1.17\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"2.97%","volumn":"1.17\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"3.10%","volumn":"1.17\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"3.16%","volumn":"1.18\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"3.22%","volumn":"1.19\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"3.41%","volumn":"1.19\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"3.41%","volumn":"1.19\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"3.35%","volumn":"1.19\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"3.32%","volumn":"1.20\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"3.38%","volumn":"1.20\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"3.41%","volumn":"1.20\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"3.32%","volumn":"1.20\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"3.35%","volumn":"1.21\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"3.41%","volumn":"1.22\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"3.44%","volumn":"1.22\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"3.44%","volumn":"1.22\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.79","rise":"3.57%","volumn":"1.23\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.79","rise":"3.57%","volumn":"1.24\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"3.51%","volumn":"1.24\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.80","rise":"3.60%","volumn":"1.25\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"3.73%","volumn":"1.26\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"3.76%","volumn":"1.27\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"3.76%","volumn":"1.27\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.88","rise":"3.85%","volumn":"1.28\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.89","rise":"3.89%","volumn":"1.29\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"3.70%","volumn":"1.30\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"3.70%","volumn":"1.30\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.80","rise":"3.60%","volumn":"1.31\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"3.70%","volumn":"1.31\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.79","rise":"3.57%","volumn":"1.31\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"3.35%","volumn":"1.32\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"3.73%","volumn":"1.35\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.81","rise":"3.63%","volumn":"1.35\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.90","rise":"3.92%","volumn":"1.36\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.07","rise":"4.45%","volumn":"1.46\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.18","rise":"4.80%","volumn":"1.49\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.17","rise":"4.77%","volumn":"1.51\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.16","rise":"4.74%","volumn":"1.55\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.10","rise":"4.55%","volumn":"1.56\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.16","rise":"4.74%","volumn":"1.57\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.12","rise":"4.61%","volumn":"1.58\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"4.71%","volumn":"1.59\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.24","rise":"4.99%","volumn":"1.61\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.23","rise":"4.96%","volumn":"1.61\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.20","rise":"4.86%","volumn":"1.63\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.22","rise":"4.93%","volumn":"1.64\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.28","rise":"5.12%","volumn":"1.71\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.28","rise":"5.12%","volumn":"1.72\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"5.40%","volumn":"1.78\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.56","rise":"6.00%","volumn":"1.92\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.53","rise":"5.91%","volumn":"1.96\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.51","rise":"5.84%","volumn":"1.96\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.52","rise":"5.87%","volumn":"1.97\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.33","rise":"5.27%","volumn":"1.98\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"5.50%","volumn":"2.00\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"5.50%","volumn":"2.01\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"5.46%","volumn":"2.01\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"5.46%","volumn":"2.01\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.38","rise":"5.43%","volumn":"2.02\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.43","rise":"5.59%","volumn":"2.03\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.46","rise":"5.69%","volumn":"2.03\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.43","rise":"5.59%","volumn":"2.05\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.45","rise":"5.65%","volumn":"2.06\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.46","rise":"5.69%","volumn":"2.07\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.50","rise":"5.81%","volumn":"2.09\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"5.72%","volumn":"2.10\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.44","rise":"5.62%","volumn":"2.11\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.49","rise":"5.78%","volumn":"2.12\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.60","rise":"6.13%","volumn":"2.20\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.75%","volumn":"2.21\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.53","rise":"5.91%","volumn":"2.21\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.45","rise":"5.65%","volumn":"2.22\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.75%","volumn":"2.23\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"5.72%","volumn":"2.24\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.38","rise":"5.43%","volumn":"2.24\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.36","rise":"5.37%","volumn":"2.25\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.45","rise":"5.65%","volumn":"2.26\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.44","rise":"5.62%","volumn":"2.26\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"5.50%","volumn":"2.27\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.43","rise":"5.59%","volumn":"2.27\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.42","rise":"5.56%","volumn":"2.28\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.42","rise":"5.56%","volumn":"2.31\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"5.46%","volumn":"2.31\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"5.46%","volumn":"2.32\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.36","rise":"5.37%","volumn":"2.32\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.42","rise":"5.56%","volumn":"2.33\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.38","rise":"5.43%","volumn":"2.34\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.41","rise":"5.53%","volumn":"2.34\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"5.50%","volumn":"2.35\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.38","rise":"5.43%","volumn":"2.36\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.34","rise":"5.31%","volumn":"2.36\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.30","rise":"5.18%","volumn":"2.40\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"5.40%","volumn":"2.46\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.35","rise":"5.34%","volumn":"2.47\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"5.46%","volumn":"2.48\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.33","rise":"5.27%","volumn":"2.49\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.32","rise":"5.24%","volumn":"2.50\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.28","rise":"5.12%","volumn":"2.50\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.26","rise":"5.05%","volumn":"2.52\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.34","rise":"5.31%","volumn":"2.53\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.35","rise":"5.34%","volumn":"2.54\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"5.46%","volumn":"2.56\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.36","rise":"5.37%","volumn":"2.57\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.36","rise":"5.37%","volumn":"2.59\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.44","rise":"5.62%","volumn":"2.61\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"5.46%","volumn":"2.62\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"5.40%","volumn":"2.62\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"5.50%","volumn":"2.64\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"5.46%","volumn":"2.65\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.46","rise":"5.69%","volumn":"2.67\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"5.46%","volumn":"2.67\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"5.50%","volumn":"2.68\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"5.50%","volumn":"2.69\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.45","rise":"5.65%","volumn":"2.71\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.44","rise":"5.62%","volumn":"2.73\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.42","rise":"5.56%","volumn":"2.73\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"5.50%","volumn":"2.74\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.42","rise":"5.56%","volumn":"2.75\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"5.50%","volumn":"2.75\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.42","rise":"5.56%","volumn":"2.76\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.41","rise":"5.53%","volumn":"2.76\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.44","rise":"5.62%","volumn":"2.78\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"5.72%","volumn":"2.81\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.49","rise":"5.78%","volumn":"2.82\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.51","rise":"5.84%","volumn":"2.85\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.52","rise":"5.87%","volumn":"2.87\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.54","rise":"5.94%","volumn":"2.88\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.54","rise":"5.94%","volumn":"2.88\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.51","rise":"5.84%","volumn":"2.89\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.50","rise":"5.81%","volumn":"2.89\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.75%","volumn":"2.90\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.50","rise":"5.81%","volumn":"2.91\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.75%","volumn":"2.93\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.45","rise":"5.65%","volumn":"2.93\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"5.72%","volumn":"2.95\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.75%","volumn":"2.96\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.75%","volumn":"2.97\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.46","rise":"5.69%","volumn":"2.98\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.46","rise":"5.69%","volumn":"2.99\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.45","rise":"5.65%","volumn":"3.02\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"5.72%","volumn":"3.03\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.75%","volumn":"3.04\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.46","rise":"5.69%","volumn":"3.05\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.75%","volumn":"3.06\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.75%","volumn":"3.06\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"5.72%","volumn":"3.08\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.45","rise":"5.65%","volumn":"3.10\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"5.72%","volumn":"3.11\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"5.72%","volumn":"3.11\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"5.72%","volumn":"3.11\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"5.72%","volumn":"3.16\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["33.19","32.59","31.99","31.40","30.80"]},"cyrate":{"o":["1.47%","-0.36%","-2.19%","-4.01%","-5.84%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.71","rise":"0","volumn":"2399.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.75","rise":"0.12%","volumn":"859.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.84","rise":"0.40%","volumn":"515.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.04","rise":"1.01%","volumn":"1051.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.00","rise":"0.89%","volumn":"1204.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.86","rise":"0.46%","volumn":"929.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.72","rise":"0.03%","volumn":"437.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.79","rise":"0.24%","volumn":"741.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.70","rise":"-0.03%","volumn":"471.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.67","rise":"-0.12%","volumn":"567.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.50","rise":"-0.64%","volumn":"886.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.55","rise":"-0.49%","volumn":"323.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.56","rise":"-0.46%","volumn":"246.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.61","rise":"-0.31%","volumn":"191.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.60","rise":"-0.34%","volumn":"281.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.64","rise":"-0.21%","volumn":"247.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.70","rise":"-0.03%","volumn":"122.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.65","rise":"-0.18%","volumn":"224.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.66","rise":"-0.15%","volumn":"158.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.61","rise":"-0.31%","volumn":"126.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.63","rise":"-0.24%","volumn":"80.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.56","rise":"-0.46%","volumn":"222.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.68","rise":"-0.09%","volumn":"268.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.75","rise":"0.12%","volumn":"119.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.91","rise":"0.61%","volumn":"483.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.92","rise":"0.64%","volumn":"573.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.91","rise":"0.61%","volumn":"140.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.82","rise":"0.34%","volumn":"155.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.82","rise":"0.34%","volumn":"154.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.86","rise":"0.46%","volumn":"306.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.77","rise":"0.18%","volumn":"232.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.87","rise":"0.49%","volumn":"372.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.89","rise":"0.55%","volumn":"158.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.87","rise":"0.49%","volumn":"148.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.93","rise":"0.67%","volumn":"238.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.90","rise":"0.58%","volumn":"112.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.07","rise":"1.10%","volumn":"1253.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.04","rise":"1.01%","volumn":"252.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.92","rise":"0.64%","volumn":"363.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.00","rise":"0.89%","volumn":"174.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.09","rise":"1.16%","volumn":"272.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.94","rise":"0.70%","volumn":"734.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.87","rise":"0.49%","volumn":"410.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.91","rise":"0.61%","volumn":"502.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.90","rise":"0.58%","volumn":"120.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.02","rise":"0.95%","volumn":"486.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"32.93","rise":"0.67%","volumn":"761.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.04","rise":"1.01%","volumn":"842.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.88","rise":"0.52%","volumn":"2430.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.70","rise":"-0.03%","volumn":"719.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.74","rise":"0.09%","volumn":"936.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.01","rise":"0.92%","volumn":"501.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.92","rise":"0.64%","volumn":"309.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.91","rise":"0.61%","volumn":"544.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.06","rise":"1.07%","volumn":"333.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.10","rise":"1.19%","volumn":"377.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.99","rise":"0.86%","volumn":"548.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.02","rise":"0.95%","volumn":"443.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.15","rise":"1.35%","volumn":"455.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.19","rise":"1.47%","volumn":"1061.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.12","rise":"1.25%","volumn":"126.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.17","rise":"1.41%","volumn":"178.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.12","rise":"1.25%","volumn":"443.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.03","rise":"0.98%","volumn":"292.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.09","rise":"1.16%","volumn":"212.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.06","rise":"1.07%","volumn":"162.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.10","rise":"1.19%","volumn":"100.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.07","rise":"1.10%","volumn":"157.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.03","rise":"0.98%","volumn":"256.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.90","rise":"0.58%","volumn":"267.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.88","rise":"0.52%","volumn":"77.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.84","rise":"0.40%","volumn":"194.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.74","rise":"0.09%","volumn":"270.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.75","rise":"0.12%","volumn":"159.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.78","rise":"0.21%","volumn":"241.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.73","rise":"0.06%","volumn":"389.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.75","rise":"0.12%","volumn":"181.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.68","rise":"-0.09%","volumn":"145.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.54","rise":"-0.52%","volumn":"704.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.54","rise":"-0.52%","volumn":"243.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.62","rise":"-0.28%","volumn":"236.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.65","rise":"-0.18%","volumn":"178.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.71","rise":"0.00%","volumn":"143.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.69","rise":"-0.06%","volumn":"150.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.78","rise":"0.21%","volumn":"194.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.69","rise":"-0.06%","volumn":"181.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.64","rise":"-0.21%","volumn":"214.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.70","rise":"-0.03%","volumn":"157.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.67","rise":"-0.12%","volumn":"140.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.64","rise":"-0.21%","volumn":"153.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.56","rise":"-0.46%","volumn":"318.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.57","rise":"-0.43%","volumn":"152.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.66","rise":"-0.15%","volumn":"367.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.58","rise":"-0.40%","volumn":"316.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.56","rise":"-0.46%","volumn":"511.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.50","rise":"-0.64%","volumn":"545.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.23","rise":"-1.47%","volumn":"1932.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.90","rise":"-2.48%","volumn":"1029.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.91","rise":"-2.45%","volumn":"635.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.84","rise":"-2.66%","volumn":"596.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.52","rise":"-3.64%","volumn":"2583.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.16","rise":"-4.74%","volumn":"2496.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.07","rise":"-5.01%","volumn":"3687.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.05","rise":"-5.07%","volumn":"1524.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.09","rise":"-4.95%","volumn":"362.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.06","rise":"-5.04%","volumn":"982.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.07","rise":"-5.01%","volumn":"761.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.90","rise":"-5.53%","volumn":"940.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.97","rise":"-5.32%","volumn":"712.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.09","rise":"-4.95%","volumn":"594.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.04","rise":"-5.11%","volumn":"226.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.06","rise":"-5.04%","volumn":"514.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.97","rise":"-5.32%","volumn":"436.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.91","rise":"-5.50%","volumn":"357.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.97","rise":"-5.32%","volumn":"208.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.99","rise":"-5.26%","volumn":"255.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.98","rise":"-5.29%","volumn":"95.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.96","rise":"-5.35%","volumn":"104.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.99","rise":"-5.26%","volumn":"84.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.00","rise":"-5.23%","volumn":"142.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.93","rise":"-5.44%","volumn":"466.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.96","rise":"-5.35%","volumn":"408.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.98","rise":"-5.29%","volumn":"140.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.01","rise":"-5.20%","volumn":"208.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.99","rise":"-5.26%","volumn":"173.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.01","rise":"-5.20%","volumn":"92.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.13","rise":"-4.83%","volumn":"189.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.16","rise":"-4.74%","volumn":"312.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.20","rise":"-4.62%","volumn":"271.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.05","rise":"-5.07%","volumn":"166.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.04","rise":"-5.11%","volumn":"218.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.97","rise":"-5.32%","volumn":"332.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.01","rise":"-5.20%","volumn":"132.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.93","rise":"-5.44%","volumn":"933.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.92","rise":"-5.47%","volumn":"335.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.96","rise":"-5.35%","volumn":"114.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.93","rise":"-5.44%","volumn":"264.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.92","rise":"-5.47%","volumn":"176.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.04","rise":"-5.11%","volumn":"305.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.16","rise":"-4.74%","volumn":"417.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.10","rise":"-4.92%","volumn":"712.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.09","rise":"-4.95%","volumn":"906.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.99","rise":"-5.26%","volumn":"1030.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.97","rise":"-5.32%","volumn":"500.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.05","rise":"-5.07%","volumn":"1048.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.98","rise":"-5.29%","volumn":"767.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.80","rise":"-5.84%","volumn":"762.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.00","rise":"-5.23%","volumn":"227.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.99","rise":"-5.26%","volumn":"524.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.98","rise":"-5.29%","volumn":"215.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.05","rise":"-5.07%","volumn":"352.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.20","rise":"-4.62%","volumn":"774.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.13","rise":"-4.83%","volumn":"1102.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.11","rise":"-4.89%","volumn":"105.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.11","rise":"-4.89%","volumn":"166.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.14","rise":"-4.80%","volumn":"600.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.12","rise":"-4.86%","volumn":"289.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.11","rise":"-4.89%","volumn":"403.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.15","rise":"-4.77%","volumn":"366.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.11","rise":"-4.89%","volumn":"80.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.12","rise":"-4.86%","volumn":"81.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.18","rise":"-4.68%","volumn":"152.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.16","rise":"-4.74%","volumn":"187.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.19","rise":"-4.65%","volumn":"104.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.22","rise":"-4.56%","volumn":"176.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.25","rise":"-4.46%","volumn":"391.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.30","rise":"-4.31%","volumn":"310.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.30","rise":"-4.31%","volumn":"77.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.13","rise":"-4.83%","volumn":"170.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.07","rise":"-5.01%","volumn":"159.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.13","rise":"-4.83%","volumn":"74.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.19","rise":"-4.65%","volumn":"238.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.13","rise":"-4.83%","volumn":"153.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.10","rise":"-4.92%","volumn":"300.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.06","rise":"-5.04%","volumn":"188.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.08","rise":"-4.98%","volumn":"111.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.08","rise":"-4.98%","volumn":"244.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.12","rise":"-4.86%","volumn":"371.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.08","rise":"-4.98%","volumn":"688.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.99","rise":"-5.26%","volumn":"282.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.99","rise":"-5.26%","volumn":"382.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.02","rise":"-5.17%","volumn":"435.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.00","rise":"-5.23%","volumn":"323.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.03","rise":"-5.14%","volumn":"199.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.07","rise":"-5.01%","volumn":"148.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.07","rise":"-5.01%","volumn":"126.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.12","rise":"-4.86%","volumn":"186.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.28","rise":"-4.37%","volumn":"378.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.31","rise":"-4.28%","volumn":"415.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.30","rise":"-4.31%","volumn":"267.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.31","rise":"-4.28%","volumn":"352.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.36","rise":"-4.13%","volumn":"415.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.38","rise":"-4.07%","volumn":"1126.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.32","rise":"-4.25%","volumn":"320.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.30","rise":"-4.31%","volumn":"167.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.26","rise":"-4.43%","volumn":"211.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.39","rise":"-4.04%","volumn":"234.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.49","rise":"-3.73%","volumn":"476.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.63","rise":"-3.30%","volumn":"237.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.44","rise":"-3.88%","volumn":"458.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.44","rise":"-3.88%","volumn":"256.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.40","rise":"-4.00%","volumn":"74.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.41","rise":"-3.97%","volumn":"131.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.52","rise":"-3.64%","volumn":"104.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.47","rise":"-3.79%","volumn":"109.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.58","rise":"-3.45%","volumn":"245.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.64","rise":"-3.27%","volumn":"312.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.67","rise":"-3.18%","volumn":"327.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.73","rise":"-3.00%","volumn":"171.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.84","rise":"-2.66%","volumn":"285.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.90","rise":"-2.48%","volumn":"335.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.79","rise":"-2.81%","volumn":"344.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.71","rise":"-3.06%","volumn":"107.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.77","rise":"-2.87%","volumn":"449.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.67","rise":"-3.18%","volumn":"144.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.66","rise":"-3.21%","volumn":"65.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.65","rise":"-3.24%","volumn":"232.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.65","rise":"-3.24%","volumn":"106.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.63","rise":"-3.30%","volumn":"76.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.55","rise":"-3.55%","volumn":"149.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.59","rise":"-3.42%","volumn":"76.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.55","rise":"-3.55%","volumn":"251.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.51","rise":"-3.67%","volumn":"130.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.50","rise":"-3.70%","volumn":"110.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.50","rise":"-3.70%","volumn":"98.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.42","rise":"-3.94%","volumn":"196.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.50","rise":"-3.70%","volumn":"752.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.59","rise":"-3.42%","volumn":"144.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.47","rise":"-3.79%","volumn":"398.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.55","rise":"-3.55%","volumn":"157.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.52","rise":"-3.64%","volumn":"178.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.53","rise":"-3.61%","volumn":"459.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.55","rise":"-3.55%","volumn":"320.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.53","rise":"-3.61%","volumn":"85.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.68","rise":"-3.15%","volumn":"198.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.70","rise":"-3.09%","volumn":"151.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.67","rise":"-3.18%","volumn":"257.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.71","rise":"-3.06%","volumn":"241.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.68","rise":"-3.15%","volumn":"621.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.66","rise":"-3.21%","volumn":"242.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["34.03","33.27","32.50","31.73","30.97"]},"cyrate":{"o":["3.28%","0.96%","-1.37%","-3.69%","-6.01%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.95","rise":"0","volumn":"5.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.83","rise":"-0.36%","volumn":"4.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.05","rise":"0.30%","volumn":"3.06\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"34.03","rise":"3.28%","volumn":"3.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"33.62","rise":"2.03%","volumn":"3.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"33.15","rise":"0.61%","volumn":"2.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"32.46","rise":"-1.49%","volumn":"2.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"32.65","rise":"-0.91%","volumn":"2.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"32.14","rise":"-2.46%","volumn":"1.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"32.65","rise":"-0.91%","volumn":"1.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.96","rise":"-3.00%","volumn":"2.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.90","rise":"-3.19%","volumn":"2.79\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.34","rise":"-4.89%","volumn":"2.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"32.51","rise":"-1.34%","volumn":"3.38\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.90","rise":"-0.15%","volumn":"2.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.04","rise":"0.27%","volumn":"2.19\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.50","rise":"-1.37%","volumn":"1.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.97","rise":"-6.01%","volumn":"3.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.36","rise":"-4.83%","volumn":"1.59\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.66","rise":"-3.92%","volumn":"1.23\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["39.98","36.10","32.21","28.33","24.45"]},"cyrate":{"o":["4.47%","-5.68%","-15.82%","-25.97%","-36.11%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"38.27","rise":"0","volumn":"3.61\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"36.89","rise":"-3.61%","volumn":"3.01\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"35.96","rise":"-6.04%","volumn":"2.66\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"36.14","rise":"-5.57%","volumn":"1.73\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"36.06","rise":"-5.77%","volumn":"1.63\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"36.17","rise":"-5.49%","volumn":"1.58\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"35.92","rise":"-6.14%","volumn":"1.12\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"35.93","rise":"-6.11%","volumn":"1.44\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"36.23","rise":"-5.33%","volumn":"1.46\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"36.17","rise":"-5.49%","volumn":"8552.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"36.07","rise":"-5.75%","volumn":"1.13\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"36.48","rise":"-4.68%","volumn":"1.22\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"36.94","rise":"-3.48%","volumn":"1.09\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"37.56","rise":"-1.86%","volumn":"1.39\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"37.98","rise":"-0.76%","volumn":"1.63\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"38.25","rise":"-0.05%","volumn":"1.24\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"37.86","rise":"-1.07%","volumn":"1.37\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"37.54","rise":"-1.91%","volumn":"8742.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"37.47","rise":"-2.09%","volumn":"1.33\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"37.87","rise":"-1.05%","volumn":"1.51\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"38.34","rise":"0.18%","volumn":"3.96\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"36.59","rise":"-4.39%","volumn":"2.34\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"36.91","rise":"-3.55%","volumn":"1.58\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"36.31","rise":"-5.12%","volumn":"1.10\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"35.81","rise":"-6.43%","volumn":"1.22\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"34.92","rise":"-8.75%","volumn":"1.32\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"34.87","rise":"-8.88%","volumn":"2.35\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"33.86","rise":"-11.52%","volumn":"8.91\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"33.26","rise":"-13.09%","volumn":"2.98\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"32.75","rise":"-14.42%","volumn":"1.34\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"32.01","rise":"-16.36%","volumn":"2.00\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"32.73","rise":"-14.48%","volumn":"2.14\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"33.89","rise":"-11.44%","volumn":"3.61\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"33.36","rise":"-12.83%","volumn":"2.12\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"34.08","rise":"-10.95%","volumn":"2.93\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"34.31","rise":"-10.35%","volumn":"1.85\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.70","rise":"-9.33%","volumn":"2.29\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.83","rise":"-8.99%","volumn":"2.47\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"35.06","rise":"-8.39%","volumn":"1.93\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.10","rise":"-8.28%","volumn":"1.78\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"37.00","rise":"-3.32%","volumn":"3.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"36.36","rise":"-4.99%","volumn":"3.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"36.45","rise":"-4.76%","volumn":"2.33\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"36.53","rise":"-4.55%","volumn":"1.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"35.91","rise":"-6.17%","volumn":"1.47\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"35.76","rise":"-6.56%","volumn":"1.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"36.16","rise":"-5.51%","volumn":"1.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"36.69","rise":"-4.13%","volumn":"1.74\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"37.02","rise":"-3.27%","volumn":"1.72\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"36.98","rise":"-3.37%","volumn":"1.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"36.51","rise":"-4.60%","volumn":"1.02\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"36.60","rise":"-4.36%","volumn":"6711.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"36.14","rise":"-5.57%","volumn":"6887.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"35.90","rise":"-6.19%","volumn":"1.04\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"36.20","rise":"-5.41%","volumn":"1.18\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.77","rise":"-3.92%","volumn":"1.08\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"36.03","rise":"-5.85%","volumn":"9335.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"36.51","rise":"-4.60%","volumn":"1.21\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"36.78","rise":"-3.89%","volumn":"1.04\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"35.96","rise":"-6.04%","volumn":"7553.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"36.53","rise":"-4.55%","volumn":"6560.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"36.07","rise":"-5.75%","volumn":"9470.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"35.53","rise":"-7.16%","volumn":"1.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"35.27","rise":"-7.84%","volumn":"1.21\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"35.17","rise":"-8.10%","volumn":"7953.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"34.90","rise":"-8.81%","volumn":"9322.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"35.13","rise":"-8.20%","volumn":"8289.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"38.40","rise":"0.34%","volumn":"4.40\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"39.16","rise":"2.33%","volumn":"5.35\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"38.27","rise":"0.00%","volumn":"5.16\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"39.98","rise":"4.47%","volumn":"6.43\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"39.88","rise":"4.21%","volumn":"4.76\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.89","rise":"-6.22%","volumn":"5.26\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"32.83","rise":"-14.21%","volumn":"6.66\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"33.30","rise":"-12.99%","volumn":"5.79\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.29","rise":"-10.40%","volumn":"3.73\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.03","rise":"-16.31%","volumn":"4.62\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"30.97","rise":"-19.07%","volumn":"3.76\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"29.85","rise":"-22.00%","volumn":"3.11\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"30.57","rise":"-20.12%","volumn":"2.82\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"30.98","rise":"-19.05%","volumn":"2.35\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"31.98","rise":"-16.44%","volumn":"2.98\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"33.41","rise":"-12.70%","volumn":"2.75\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.55","rise":"-12.33%","volumn":"1.62\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.59","rise":"-12.23%","volumn":"1.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.75","rise":"-14.42%","volumn":"1.88\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"33.90","rise":"-11.42%","volumn":"2.84\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.76","rise":"-11.78%","volumn":"1.04\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"34.61","rise":"-9.56%","volumn":"1.69\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"34.20","rise":"-10.63%","volumn":"1.28\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"34.02","rise":"-11.11%","volumn":"1.17\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.45","rise":"-9.98%","volumn":"1.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"34.27","rise":"-10.45%","volumn":"9543.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"34.06","rise":"-11.00%","volumn":"8320.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.95","rise":"-11.29%","volumn":"9924.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"33.23","rise":"-13.17%","volumn":"1.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"34.00","rise":"-11.16%","volumn":"2.17\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"33.84","rise":"-11.58%","volumn":"1.22\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"33.42","rise":"-12.67%","volumn":"7994.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"33.04","rise":"-13.67%","volumn":"9589.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.35","rise":"-10.24%","volumn":"1.87\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.98","rise":"-13.82%","volumn":"2.21\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.45","rise":"-15.21%","volumn":"1.00\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"33.25","rise":"-13.12%","volumn":"1.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"33.00","rise":"-13.77%","volumn":"9539.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"33.31","rise":"-12.96%","volumn":"7468.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.94","rise":"-13.93%","volumn":"1.12\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.14","rise":"-13.40%","volumn":"1.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.48","rise":"-12.52%","volumn":"1.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"32.78","rise":"-14.35%","volumn":"1.15\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"32.21","rise":"-15.83%","volumn":"1.48\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.00","rise":"-13.77%","volumn":"1.45\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.37","rise":"-15.42%","volumn":"8916.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.96","rise":"-16.49%","volumn":"1.25\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.34","rise":"-18.11%","volumn":"1.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.51","rise":"-20.28%","volumn":"1.45\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"30.79","rise":"-19.55%","volumn":"1.66\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"30.74","rise":"-19.68%","volumn":"1.01\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"30.62","rise":"-19.99%","volumn":"8510.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"31.72","rise":"-17.12%","volumn":"1.48\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"31.59","rise":"-17.45%","volumn":"1.26\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"30.72","rise":"-19.73%","volumn":"1.35\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"30.39","rise":"-20.59%","volumn":"1.13\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"30.03","rise":"-21.53%","volumn":"7669.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"31.04","rise":"-18.89%","volumn":"1.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"31.09","rise":"-18.76%","volumn":"1.28\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"31.07","rise":"-18.81%","volumn":"9234.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"30.97","rise":"-19.07%","volumn":"7698.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.13","rise":"-18.66%","volumn":"1.06\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"30.58","rise":"-20.09%","volumn":"8289.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"29.99","rise":"-21.64%","volumn":"1.70\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.60","rise":"-22.65%","volumn":"1.96\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"29.80","rise":"-22.13%","volumn":"2.14\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"29.06","rise":"-24.07%","volumn":"2.24\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.05","rise":"-26.70%","volumn":"4.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.16","rise":"-23.80%","volumn":"5.10\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.83","rise":"-24.67%","volumn":"2.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.84","rise":"-24.64%","volumn":"1.94\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"29.62","rise":"-22.60%","volumn":"3.02\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"29.12","rise":"-23.91%","volumn":"1.79\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.76","rise":"-24.85%","volumn":"1.98\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"29.61","rise":"-22.63%","volumn":"2.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"29.54","rise":"-22.81%","volumn":"1.19\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"29.67","rise":"-22.47%","volumn":"1.60\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"28.88","rise":"-24.54%","volumn":"2.00\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"29.61","rise":"-22.63%","volumn":"2.93\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"29.30","rise":"-23.44%","volumn":"1.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"29.10","rise":"-23.96%","volumn":"1.52\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"28.50","rise":"-25.53%","volumn":"1.75\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"28.55","rise":"-25.40%","volumn":"1.40\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.55","rise":"-20.17%","volumn":"5.02\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"30.72","rise":"-19.73%","volumn":"2.37\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"30.30","rise":"-20.83%","volumn":"1.27\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"30.16","rise":"-21.19%","volumn":"1.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"30.68","rise":"-19.83%","volumn":"2.40\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"30.60","rise":"-20.04%","volumn":"1.87\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.50","rise":"-22.92%","volumn":"2.10\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.11","rise":"-23.94%","volumn":"1.46\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.27","rise":"-23.52%","volumn":"1.17\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"31.10","rise":"-18.74%","volumn":"3.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"30.63","rise":"-19.96%","volumn":"1.37\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"30.41","rise":"-20.54%","volumn":"1.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.94","rise":"-21.77%","volumn":"1.52\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"29.64","rise":"-22.55%","volumn":"2.75\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"30.48","rise":"-20.36%","volumn":"2.46\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"30.05","rise":"-21.48%","volumn":"1.39\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"29.65","rise":"-22.52%","volumn":"1.22\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"29.03","rise":"-24.14%","volumn":"1.28\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"28.65","rise":"-25.14%","volumn":"1.39\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.49","rise":"-28.17%","volumn":"1.90\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.09","rise":"-29.21%","volumn":"1.49\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.57","rise":"-27.96%","volumn":"1.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"27.80","rise":"-27.36%","volumn":"1.51\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"27.96","rise":"-26.94%","volumn":"1.72\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"27.22","rise":"-28.87%","volumn":"1.41\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.73","rise":"-30.15%","volumn":"1.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.56","rise":"-33.21%","volumn":"1.47\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.79","rise":"-32.61%","volumn":"1.58\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.67","rise":"-32.92%","volumn":"8753.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.45","rise":"-36.11%","volumn":"1.21\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.12","rise":"-31.75%","volumn":"2.34\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.29","rise":"-31.30%","volumn":"2.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"28.12","rise":"-26.52%","volumn":"2.69\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.30","rise":"-28.66%","volumn":"1.99\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"26.66","rise":"-30.34%","volumn":"1.47\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.15","rise":"-31.67%","volumn":"1.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.70","rise":"-30.23%","volumn":"1.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.11","rise":"-31.77%","volumn":"2.40\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.90","rise":"-34.94%","volumn":"1.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"25.39","rise":"-33.66%","volumn":"2.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.93","rise":"-27.02%","volumn":"3.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"30.72","rise":"-19.73%","volumn":"4.34\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"33.59","rise":"-12.23%","volumn":"7.60\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"31.69","rise":"-17.19%","volumn":"6.53\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"31.88","rise":"-16.70%","volumn":"5.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"31.81","rise":"-16.88%","volumn":"5.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"31.64","rise":"-17.32%","volumn":"3.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"31.73","rise":"-17.09%","volumn":"3.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"31.50","rise":"-17.69%","volumn":"3.37\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"31.87","rise":"-16.72%","volumn":"2.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"32.70","rise":"-14.55%","volumn":"5.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"34.00","rise":"-11.16%","volumn":"4.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"32.02","rise":"-16.33%","volumn":"5.71\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.75","rise":"-19.65%","volumn":"5.78\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"30.48","rise":"-20.36%","volumn":"3.15\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"30.50","rise":"-20.30%","volumn":"2.37\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.10","rise":"-21.35%","volumn":"2.02\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.95","rise":"-21.74%","volumn":"2.28\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"31.12","rise":"-18.68%","volumn":"3.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.68","rise":"-19.83%","volumn":"1.65\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.93","rise":"-21.79%","volumn":"3.55\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"29.51","rise":"-22.89%","volumn":"2.40\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.67","rise":"-19.86%","volumn":"4.15\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"31.86","rise":"-16.75%","volumn":"5.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.86","rise":"-16.75%","volumn":"3.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"32.26","rise":"-15.70%","volumn":"3.46\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.91","rise":"-16.62%","volumn":"2.15\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.92","rise":"-16.59%","volumn":"2.59\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.37","rise":"-15.42%","volumn":"4.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"34.35","rise":"-10.24%","volumn":"7.22\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"32.95","rise":"-13.90%","volumn":"5.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"32.83","rise":"-14.21%","volumn":"4.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"33.05","rise":"-13.64%","volumn":"3.06\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"34.03","rise":"-11.08%","volumn":"3.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"33.62","rise":"-12.15%","volumn":"3.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"33.15","rise":"-13.38%","volumn":"2.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"32.46","rise":"-15.18%","volumn":"2.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"32.65","rise":"-14.69%","volumn":"2.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"32.14","rise":"-16.02%","volumn":"1.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"32.65","rise":"-14.69%","volumn":"1.93\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.96","rise":"-16.49%","volumn":"2.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"31.90","rise":"-16.64%","volumn":"2.79\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.34","rise":"-18.11%","volumn":"2.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"32.51","rise":"-15.05%","volumn":"3.38\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"32.90","rise":"-14.03%","volumn":"2.56\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.04","rise":"-13.67%","volumn":"2.19\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"32.50","rise":"-15.08%","volumn":"1.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.97","rise":"-19.07%","volumn":"3.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"31.36","rise":"-18.06%","volumn":"1.59\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.66","rise":"-17.27%","volumn":"1.23\u4e07","time":"04\/25"}]}}}

33.60
6.13%
33.11
4.58%
32.62
3.03%
32.13
1.48%
31.64
-0.06%

09:30
11:30/13:00
15:00

33.19
1.47%
32.59
-0.36%
31.99
-2.19%
31.40
-4.01%
30.80
-5.84%

04/19
04/22
04/23
04/24
04/25

34.03
3.28%
33.27
0.96%
32.50
-1.37%
31.73
-3.69%
30.97
-6.01%

2024/03/27
2024/04/25

39.98
4.47%
36.10
-5.68%
32.21
-15.82%
28.33
-25.97%
24.45
-36.11%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  7小时前
- 昊华科技融资融券数据-04月25日
  16小时前
查看更多资讯

查看昊华科技更多内容

数据由九方智投提供

昊华科技(600378)个股资金流向查询个股行情同花顺财经

发帖时间：2018年5月2日

提供昊华科技(600378)五档盘口、逐笔交易等实时行情数据;汇总昊华科技(600378)基本资料及重大新闻、研究报告及行业资讯,解读昊华科技(600378)主力资金动向、财务...

同花顺个股频道

昊华科技

以下城市有相关地点，请选择：

成都市(2) 苏州市(2) 阜阳市(2) 南宁市(2) 临沂市(1) 沈阳市(1)

为你推荐

昊华科技33.15 0.47(-1.40%)股票价格行情走势图东方财富网

提供昊华科技(600378)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及昊华科技(600378)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

昊华科技(SH600378)股票股价股价行情财报数据报告

昊华科技,,雪球,雪球财经,昊华科技行情,昊华科技交易,昊华科技新闻,昊华科技资讯,昊华科技价格,昊华科技实时行情,昊华科技资金流向,昊华科技研究报告,昊华科技点评,昊华科...

雪球

(600378)股吧昊华科技怎么样分析讨论社区东方财富网

昊华科技(600378)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 昊华科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月19日

600378昊华科技股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理600378昊华科技股票,公司介绍、股票所属的概念、资讯、昊华科技公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月12日

昊华科技sh600378 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供昊华科技 sh600378,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及昊华科技 sh600378的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与昊华...

stock.aigupiao.com 4月16日

昊华科技(600378)个股分析牛叉诊股

牛叉诊股为你提供昊华科技(600378)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 昊华科技,上证指数,化学制品指数压力支撑该股压力位为27.02元,支撑位为26.42元...

同花顺财经 1月29日

昊华科技(600378)资金流向数据中心

昊华科技(600378)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

没有更多结果了~

意见反馈
页面反馈