旭辉_最新资讯

资讯聚合
查看全部
为你推荐

旭辉_视频

视频聚合
全部1.2万条

{"amount":"0","changeAmount":"0.000","close":"0.285","currentPrice":"0.285","currenttime":"2024-03-28 16:00:00","e":{"@attributes":{"datetime":"2024-03-28 16:00:00","e1":"0.285","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/21","03\/22","03\/25","03\/26","03\/27"]},"cy":{"o":["0.315","0.307","0.300","0.292","0.285"]},"cyrate":{"o":["3.28%","0.82%","-1.64%","-4.10%","-6.56%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0","time":"09:35","volumn":"485.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"09:40","volumn":"40.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"09:45","volumn":"130.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.310","rise":"1.64%","time":"09:50","volumn":"1546.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.315","rise":"3.28%","time":"09:55","volumn":"998.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.310","rise":"1.64%","time":"10:00","volumn":"1297.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.315","rise":"3.28%","time":"10:05","volumn":"23.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.310","rise":"1.64%","time":"10:10","volumn":"399.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.310","rise":"1.64%","time":"10:15","volumn":"173.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.310","rise":"1.64%","time":"10:20","volumn":"881.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.315","rise":"3.28%","time":"10:25","volumn":"22.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.310","rise":"1.64%","time":"10:30","volumn":"1010.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"10:35","volumn":"69.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"10:40","volumn":"4000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.310","rise":"1.64%","time":"10:45","volumn":"6.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"10:50","volumn":"172.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"10:55","volumn":"513.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"11:00","volumn":"477.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"11:05","volumn":"200.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"11:10","volumn":"67.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"11:15","volumn":"107.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"11:20","volumn":"23.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"11:25","volumn":"75.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"11:35","volumn":"41.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"11:40","volumn":"135.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"11:45","volumn":"22.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"11:50","volumn":"26.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"11:55","volumn":"7.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"12:00","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"13:05","volumn":"9.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"13:10","volumn":"8000.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"13:15","volumn":"138.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"13:20","volumn":"478.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"13:25","volumn":"223.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"13:30","volumn":"129.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"13:35","volumn":"39.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"13:40","volumn":"56.02\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"13:45","volumn":"14.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"13:50","volumn":"19.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"13:55","volumn":"51.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"14:00","volumn":"51.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"14:05","volumn":"27.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"14:10","volumn":"3.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"14:15","volumn":"218.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"14:20","volumn":"23.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"14:25","volumn":"17.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"14:30","volumn":"14.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"14:35","volumn":"7.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"14:40","volumn":"17.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"14:45","volumn":"47.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"14:50","volumn":"66.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"14:55","volumn":"156.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"15:00","volumn":"6.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"15:05","volumn":"2.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"15:10","volumn":"50.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"15:15","volumn":"10.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"15:20","volumn":"10.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"15:25","volumn":"8.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"15:30","volumn":"2.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"15:35","volumn":"1.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"15:40","volumn":"20.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.305","rise":"0.00%","time":"15:45","volumn":"1.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"15:50","volumn":"68.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"15:55","volumn":"39.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-1.64%","time":"16:00","volumn":"233.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.300","rise":"-1.64%","time":"09:35","volumn":"193.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"09:40","volumn":"641.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"09:45","volumn":"162.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"09:50","volumn":"1045.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"09:55","volumn":"291.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"10:00","volumn":"187.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.285","rise":"-6.56%","time":"10:05","volumn":"657.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"10:10","volumn":"566.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.285","rise":"-6.56%","time":"10:15","volumn":"154.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"10:20","volumn":"24.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"10:25","volumn":"334.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"10:30","volumn":"451.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"10:35","volumn":"325.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.285","rise":"-6.56%","time":"10:40","volumn":"42.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"10:45","volumn":"118.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"10:50","volumn":"717.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"10:55","volumn":"2.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"11:00","volumn":"25.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"11:05","volumn":"108.26\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"11:10","volumn":"31.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"11:15","volumn":"35.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"11:20","volumn":"24.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"11:25","volumn":"22.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"11:30","volumn":"77.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"11:35","volumn":"3.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"11:40","volumn":"8.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"11:45","volumn":"42.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"11:50","volumn":"52.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"11:55","volumn":"15.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"12:00","volumn":"4.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"13:05","volumn":"78.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"13:10","volumn":"216.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"13:15","volumn":"53.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"13:20","volumn":"217.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"13:25","volumn":"34.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"13:30","volumn":"43.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"13:35","volumn":"17.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"13:40","volumn":"181.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"13:45","volumn":"31.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"13:50","volumn":"75.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"13:55","volumn":"40.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"14:00","volumn":"315.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"14:05","volumn":"60.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"14:10","volumn":"1.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"14:15","volumn":"61.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"14:20","volumn":"192.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"14:25","volumn":"46.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.295","rise":"-3.28%","time":"14:30","volumn":"2.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"14:35","volumn":"5.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"14:40","volumn":"25.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"14:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"14:50","volumn":"76.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"14:55","volumn":"51.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"15:00","volumn":"119.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"15:05","volumn":"61.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"15:10","volumn":"15.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"15:15","volumn":"43.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"15:20","volumn":"12.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"15:25","volumn":"60.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"15:30","volumn":"74.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"15:35","volumn":"20.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.285","rise":"-6.56%","time":"15:40","volumn":"90.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"15:45","volumn":"37.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"15:50","volumn":"41.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.290","rise":"-4.92%","time":"15:55","volumn":"88.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.285","rise":"-6.56%","time":"16:00","volumn":"214.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.290","rise":"-4.92%","time":"09:35","volumn":"813.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"09:40","volumn":"67.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"09:45","volumn":"130.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"09:50","volumn":"36.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"09:55","volumn":"15.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"10:00","volumn":"100.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"10:05","volumn":"22.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.290","rise":"-4.92%","time":"10:10","volumn":"106.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"10:15","volumn":"692.83\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"10:20","volumn":"98.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"10:25","volumn":"116.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"10:30","volumn":"34.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"10:35","volumn":"1.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"10:40","volumn":"129.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"10:45","volumn":"183.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"10:50","volumn":"1164.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"10:55","volumn":"407.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"11:00","volumn":"7.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"11:05","volumn":"4000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"11:10","volumn":"8000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"11:15","volumn":"5.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"11:20","volumn":"177.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.305","rise":"0.00%","time":"11:25","volumn":"364.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.305","rise":"0.00%","time":"11:30","volumn":"222.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"11:35","volumn":"8.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"11:40","volumn":"320.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.305","rise":"0.00%","time":"11:45","volumn":"17.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.305","rise":"0.00%","time":"11:50","volumn":"109.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.305","rise":"0.00%","time":"11:55","volumn":"16.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"12:00","volumn":"4000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"13:05","volumn":"339.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"13:10","volumn":"158.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"13:15","volumn":"62.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"13:20","volumn":"11.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"13:25","volumn":"8.24\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"13:30","volumn":"11.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"13:35","volumn":"4.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"13:40","volumn":"30.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"13:45","volumn":"76.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"13:50","volumn":"52.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"13:55","volumn":"10000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"14:00","volumn":"386.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"14:05","volumn":"145.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"14:10","volumn":"18.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"14:15","volumn":"15.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"14:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"14:25","volumn":"52.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"14:30","volumn":"9.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"14:35","volumn":"46.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"14:40","volumn":"3.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"14:45","volumn":"4000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"14:50","volumn":"16.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"14:55","volumn":"18.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"15:00","volumn":"63.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"15:05","volumn":"3.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"15:10","volumn":"70.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"15:15","volumn":"126.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"15:20","volumn":"2000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"15:25","volumn":"14.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"15:30","volumn":"24.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"15:35","volumn":"25.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"15:40","volumn":"57.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.300","rise":"-1.64%","time":"15:45","volumn":"61.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"15:50","volumn":"48.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"15:55","volumn":"326.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-3.28%","time":"16:00","volumn":"539.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.305","rise":"0.00%","time":"09:35","volumn":"902.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.305","rise":"0.00%","time":"09:40","volumn":"429.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.310","rise":"1.64%","time":"09:45","volumn":"808.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.305","rise":"0.00%","time":"09:50","volumn":"674.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.300","rise":"-1.64%","time":"09:55","volumn":"240.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.305","rise":"0.00%","time":"10:00","volumn":"168.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.300","rise":"-1.64%","time":"10:05","volumn":"360.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"10:10","volumn":"51.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"10:15","volumn":"7.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"10:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"10:25","volumn":"28.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"10:30","volumn":"131.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.300","rise":"-1.64%","time":"10:35","volumn":"179.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.300","rise":"-1.64%","time":"10:40","volumn":"76.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"10:45","volumn":"16.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"10:50","volumn":"122.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"10:55","volumn":"13.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"11:00","volumn":"84.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"11:05","volumn":"31.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"11:10","volumn":"20.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"11:15","volumn":"62.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"11:20","volumn":"32.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.300","rise":"-1.64%","time":"11:25","volumn":"21.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"11:30","volumn":"23.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"11:35","volumn":"28.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.300","rise":"-1.64%","time":"11:40","volumn":"2000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"11:45","volumn":"279.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"11:50","volumn":"70.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"11:55","volumn":"23.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"12:00","volumn":"55.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"13:05","volumn":"84.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"13:10","volumn":"137.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"13:15","volumn":"13.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"13:20","volumn":"22.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"13:25","volumn":"30.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"13:30","volumn":"29.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"13:35","volumn":"36.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"13:40","volumn":"87.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.300","rise":"-1.64%","time":"13:45","volumn":"14.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"13:50","volumn":"14.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"13:55","volumn":"25.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"14:00","volumn":"26.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"14:05","volumn":"17.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"14:10","volumn":"51.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"14:15","volumn":"212.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"14:20","volumn":"123.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"14:25","volumn":"16.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.300","rise":"-1.64%","time":"14:30","volumn":"27.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.300","rise":"-1.64%","time":"14:35","volumn":"39.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"14:40","volumn":"500.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"14:45","volumn":"18.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"14:50","volumn":"44.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"14:55","volumn":"132.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"15:00","volumn":"27.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.300","rise":"-1.64%","time":"15:05","volumn":"38.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"15:10","volumn":"7.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"15:15","volumn":"62.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"15:20","volumn":"50.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"15:25","volumn":"85.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"15:30","volumn":"122.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"15:35","volumn":"67.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"15:40","volumn":"337.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"15:45","volumn":"247.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"15:50","volumn":"18.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"15:55","volumn":"149.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-3.28%","time":"16:00","volumn":"273.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"09:35","volumn":"230.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"09:40","volumn":"515.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.285","rise":"-6.56%","time":"09:45","volumn":"151.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"09:50","volumn":"44.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"09:55","volumn":"53.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"10:00","volumn":"279.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"10:05","volumn":"152.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"10:10","volumn":"57.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"10:15","volumn":"6000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"10:20","volumn":"11.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"10:25","volumn":"32.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"10:30","volumn":"70.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"10:35","volumn":"20.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"10:40","volumn":"12.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"10:45","volumn":"8.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"10:50","volumn":"22.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"10:55","volumn":"32.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"11:00","volumn":"4.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"11:05","volumn":"22.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"11:10","volumn":"10.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"11:15","volumn":"31.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"11:20","volumn":"4.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"11:25","volumn":"2.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"11:30","volumn":"3.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"11:35","volumn":"6.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"11:40","volumn":"1.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"11:45","volumn":"4.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"11:50","volumn":"3.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"11:55","volumn":"20.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"12:00","volumn":"4.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"13:05","volumn":"12.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"13:10","volumn":"38.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"13:15","volumn":"10.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.295","rise":"-3.28%","time":"13:20","volumn":"278.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"13:25","volumn":"450.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"13:30","volumn":"3.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"13:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.285","rise":"-6.56%","time":"13:40","volumn":"86.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.285","rise":"-6.56%","time":"13:45","volumn":"58.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"13:50","volumn":"11.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"13:55","volumn":"11.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.285","rise":"-6.56%","time":"14:00","volumn":"4.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"14:05","volumn":"116.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"14:10","volumn":"9.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.285","rise":"-6.56%","time":"14:15","volumn":"20.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"14:20","volumn":"7.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"14:25","volumn":"40.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"14:30","volumn":"37.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"14:35","volumn":"10.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.285","rise":"-6.56%","time":"14:40","volumn":"27.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"14:45","volumn":"104.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"14:50","volumn":"3.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"14:55","volumn":"28.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"15:00","volumn":"5.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"15:05","volumn":"151.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"15:10","volumn":"3.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.285","rise":"-6.56%","time":"15:15","volumn":"41.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.285","rise":"-6.56%","time":"15:20","volumn":"2.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.285","rise":"-6.56%","time":"15:25","volumn":"32.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.285","rise":"-6.56%","time":"15:30","volumn":"138.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.285","rise":"-6.56%","time":"15:35","volumn":"581.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.285","rise":"-6.56%","time":"15:40","volumn":"135.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"15:45","volumn":"57.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.285","rise":"-6.56%","time":"15:50","volumn":"36.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.290","rise":"-4.92%","time":"15:55","volumn":"96.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.285","rise":"-6.56%","time":"16:00","volumn":"151.60\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16541.42","ratio":"0.91%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3410.83","ratio":"0.41%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5810.79","ratio":"1.44%"}],"marketCapitalization":"29.68\u4ebf","maxPrice":"0","minPrice":"0","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["0.365","0.345","0.325","0.305","0.285"]},"cyrate":{"o":["14.06%","7.81%","1.56%","-4.69%","-10.94%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.320","rise":"0","time":"02\/29","volumn":"3932.43\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.335","rise":"4.69%","time":"03\/01","volumn":"4707.60\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.365","rise":"14.06%","time":"03\/04","volumn":"5.06\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.315","rise":"-1.56%","time":"03\/05","volumn":"2.38\u4ebf"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.325","rise":"1.56%","time":"03\/06","volumn":"1.51\u4ebf"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.295","rise":"-7.81%","time":"03\/07","volumn":"1.90\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.290","rise":"-9.38%","time":"03\/08","volumn":"8639.81\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.285","rise":"-10.94%","time":"03\/11","volumn":"1.10\u4ebf"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.340","rise":"6.25%","time":"03\/12","volumn":"4.58\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.320","rise":"0.00%","time":"03\/13","volumn":"2.38\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.330","rise":"3.13%","time":"03\/14","volumn":"3.18\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"03\/15","volumn":"1.50\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.320","rise":"0.00%","time":"03\/18","volumn":"8902.12\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.295","rise":"-7.81%","time":"03\/19","volumn":"1.80\u4ebf"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.295","rise":"-7.81%","time":"03\/20","volumn":"6981.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-6.25%","time":"03\/21","volumn":"1.12\u4ebf"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.285","rise":"-10.94%","time":"03\/22","volumn":"9067.26\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-7.81%","time":"03\/25","volumn":"8200.07\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-7.81%","time":"03\/26","volumn":"8137.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.285","rise":"-10.94%","time":"03\/27","volumn":"4615.35\u4e07"}],"points":"20"},"open":"0","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"3","stockName":"\u65ed\u8f89\u63a7\u80a1\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.314","0.285","0.285","0.228","0.199"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.285","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65ed\u8f89\u63a7\u80a1\u96c6\u56e2[00884]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00884.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00884.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2022\/10\/07","2024\/03\/27"]},"cy":{"o":["1.640","1.278","0.916","0.555","0.193"]},"cyrate":{"o":["148.48%","93.67%","38.86%","-15.95%","-70.76%"]},"p":[{"date":"2022\/10\/07 \u661f\u671f\u4e94","price":"0.660","rise":"0","time":"10\/07","volumn":"1.41\u4ebf"},{"date":"2022\/10\/10 \u661f\u671f\u4e00","price":"0.610","rise":"-7.58%","time":"10\/10","volumn":"2.89\u4ebf"},{"date":"2022\/10\/11 \u661f\u671f\u4e8c","price":"0.600","rise":"-9.09%","time":"10\/11","volumn":"2.74\u4ebf"},{"date":"2022\/10\/12 \u661f\u671f\u4e09","price":"0.580","rise":"-12.12%","time":"10\/12","volumn":"2.89\u4ebf"},{"date":"2022\/10\/13 \u661f\u671f\u56db","price":"0.520","rise":"-21.21%","time":"10\/13","volumn":"3.22\u4ebf"},{"date":"2022\/10\/14 \u661f\u671f\u4e94","price":"0.570","rise":"-13.64%","time":"10\/14","volumn":"2.25\u4ebf"},{"date":"2022\/10\/17 \u661f\u671f\u4e00","price":"0.610","rise":"-7.58%","time":"10\/17","volumn":"1.49\u4ebf"},{"date":"2022\/10\/18 \u661f\u671f\u4e8c","price":"0.600","rise":"-9.09%","time":"10\/18","volumn":"1.33\u4ebf"},{"date":"2022\/10\/19 \u661f\u671f\u4e09","price":"0.560","rise":"-15.15%","time":"10\/19","volumn":"2.64\u4ebf"},{"date":"2022\/10\/20 \u661f\u671f\u56db","price":"0.550","rise":"-16.67%","time":"10\/20","volumn":"9297.22\u4e07"},{"date":"2022\/10\/21 \u661f\u671f\u4e94","price":"0.570","rise":"-13.64%","time":"10\/21","volumn":"1.12\u4ebf"},{"date":"2022\/10\/24 \u661f\u671f\u4e00","price":"0.500","rise":"-24.24%","time":"10\/24","volumn":"1.66\u4ebf"},{"date":"2022\/10\/25 \u661f\u671f\u4e8c","price":"0.510","rise":"-22.73%","time":"10\/25","volumn":"1.37\u4ebf"},{"date":"2022\/10\/26 \u661f\u671f\u4e09","price":"0.520","rise":"-21.21%","time":"10\/26","volumn":"2.10\u4ebf"},{"date":"2022\/11\/01 \u661f\u671f\u4e8c","price":"0.390","rise":"-40.91%","time":"11\/01","volumn":"4.86\u4ebf"},{"date":"2022\/11\/02 \u661f\u671f\u4e09","price":"0.425","rise":"-35.61%","time":"11\/02","volumn":"3.01\u4ebf"},{"date":"2022\/11\/03 \u661f\u671f\u56db","price":"0.425","rise":"-35.61%","time":"11\/03","volumn":"2.91\u4ebf"},{"date":"2022\/11\/04 \u661f\u671f\u4e94","price":"0.475","rise":"-28.03%","time":"11\/04","volumn":"3.41\u4ebf"},{"date":"2022\/11\/07 \u661f\u671f\u4e00","price":"0.550","rise":"-16.67%","time":"11\/07","volumn":"3.27\u4ebf"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"0.560","rise":"-15.15%","time":"11\/08","volumn":"3.19\u4ebf"},{"date":"2022\/11\/09 \u661f\u671f\u4e09","price":"0.720","rise":"9.09%","time":"11\/09","volumn":"9.35\u4ebf"},{"date":"2022\/11\/10 \u661f\u671f\u56db","price":"0.720","rise":"9.09%","time":"11\/10","volumn":"5.52\u4ebf"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"1.240","rise":"87.88%","time":"11\/11","volumn":"15.56\u4ebf"},{"date":"2022\/11\/14 \u661f\u671f\u4e00","price":"1.360","rise":"106.06%","time":"11\/14","volumn":"13.70\u4ebf"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"1.440","rise":"118.18%","time":"11\/15","volumn":"7.49\u4ebf"},{"date":"2022\/11\/16 \u661f\u671f\u4e09","price":"1.240","rise":"87.88%","time":"11\/16","volumn":"5.00\u4ebf"},{"date":"2022\/11\/17 \u661f\u671f\u56db","price":"1.190","rise":"80.30%","time":"11\/17","volumn":"3.90\u4ebf"},{"date":"2022\/11\/18 \u661f\u671f\u4e94","price":"1.200","rise":"81.82%","time":"11\/18","volumn":"7.70\u4ebf"},{"date":"2022\/11\/21 \u661f\u671f\u4e00","price":"1.160","rise":"75.76%","time":"11\/21","volumn":"2.83\u4ebf"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"1.040","rise":"57.58%","time":"11\/22","volumn":"4.96\u4ebf"},{"date":"2022\/11\/23 \u661f\u671f\u4e09","price":"1.090","rise":"65.15%","time":"11\/23","volumn":"3.61\u4ebf"},{"date":"2022\/11\/24 \u661f\u671f\u56db","price":"1.290","rise":"95.45%","time":"11\/24","volumn":"7.73\u4ebf"},{"date":"2022\/11\/25 \u661f\u671f\u4e94","price":"1.360","rise":"106.06%","time":"11\/25","volumn":"7.59\u4ebf"},{"date":"2022\/11\/28 \u661f\u671f\u4e00","price":"1.230","rise":"86.36%","time":"11\/28","volumn":"3.43\u4ebf"},{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"1.250","rise":"89.39%","time":"11\/29","volumn":"7.12\u4ebf"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"1.180","rise":"78.79%","time":"11\/30","volumn":"6.89\u4ebf"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"1.120","rise":"69.70%","time":"12\/01","volumn":"4.18\u4ebf"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"1.090","rise":"65.15%","time":"12\/02","volumn":"3.62\u4ebf"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"1.350","rise":"104.55%","time":"12\/05","volumn":"7.49\u4ebf"},{"date":"2022\/12\/06 \u661f\u671f\u4e8c","price":"1.520","rise":"130.30%","time":"12\/06","volumn":"10.13\u4ebf"},{"date":"2022\/12\/07 \u661f\u671f\u4e09","price":"1.310","rise":"98.48%","time":"12\/07","volumn":"6.72\u4ebf"},{"date":"2022\/12\/08 \u661f\u671f\u56db","price":"1.440","rise":"118.18%","time":"12\/08","volumn":"4.34\u4ebf"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"1.640","rise":"148.48%","time":"12\/09","volumn":"7.88\u4ebf"},{"date":"2022\/12\/12 \u661f\u671f\u4e00","price":"1.520","rise":"130.30%","time":"12\/12","volumn":"5.30\u4ebf"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"1.430","rise":"116.67%","time":"12\/13","volumn":"2.73\u4ebf"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"1.390","rise":"110.61%","time":"12\/14","volumn":"2.41\u4ebf"},{"date":"2022\/12\/15 \u661f\u671f\u56db","price":"1.370","rise":"107.58%","time":"12\/15","volumn":"3.90\u4ebf"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"1.380","rise":"109.09%","time":"12\/16","volumn":"2.63\u4ebf"},{"date":"2022\/12\/19 \u661f\u671f\u4e00","price":"1.330","rise":"101.52%","time":"12\/19","volumn":"2.27\u4ebf"},{"date":"2022\/12\/20 \u661f\u671f\u4e8c","price":"1.110","rise":"68.18%","time":"12\/20","volumn":"15.45\u4ebf"},{"date":"2022\/12\/21 \u661f\u671f\u4e09","price":"1.100","rise":"66.67%","time":"12\/21","volumn":"2.38\u4ebf"},{"date":"2022\/12\/22 \u661f\u671f\u56db","price":"1.140","rise":"72.73%","time":"12\/22","volumn":"3.05\u4ebf"},{"date":"2022\/12\/23 \u661f\u671f\u4e94","price":"1.130","rise":"71.21%","time":"12\/23","volumn":"1.41\u4ebf"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"1.050","rise":"59.09%","time":"12\/28","volumn":"2.71\u4ebf"},{"date":"2022\/12\/29 \u661f\u671f\u56db","price":"1.070","rise":"62.12%","time":"12\/29","volumn":"2.26\u4ebf"},{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"1.100","rise":"66.67%","time":"12\/30","volumn":"2.32\u4ebf"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"1.140","rise":"72.73%","time":"01\/03","volumn":"2.96\u4ebf"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"1.290","rise":"95.45%","time":"01\/04","volumn":"6.01\u4ebf"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"1.270","rise":"92.42%","time":"01\/05","volumn":"2.74\u4ebf"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"1.300","rise":"96.97%","time":"01\/06","volumn":"4.92\u4ebf"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"1.270","rise":"92.42%","time":"01\/09","volumn":"2.10\u4ebf"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"1.240","rise":"87.88%","time":"01\/10","volumn":"2.19\u4ebf"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"1.190","rise":"80.30%","time":"01\/11","volumn":"2.77\u4ebf"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"1.160","rise":"75.76%","time":"01\/12","volumn":"1.80\u4ebf"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"1.180","rise":"78.79%","time":"01\/13","volumn":"1.66\u4ebf"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"1.160","rise":"75.76%","time":"01\/16","volumn":"1.44\u4ebf"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"1.170","rise":"77.27%","time":"01\/17","volumn":"1.28\u4ebf"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"1.100","rise":"66.67%","time":"01\/18","volumn":"2.72\u4ebf"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"1.170","rise":"77.27%","time":"01\/19","volumn":"7732.40\u4e07"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"1.170","rise":"77.27%","time":"01\/20","volumn":"8584.06\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"1.260","rise":"90.91%","time":"01\/26","volumn":"9846.54\u4e07"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"1.280","rise":"93.94%","time":"01\/27","volumn":"9422.85\u4e07"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"1.170","rise":"77.27%","time":"01\/30","volumn":"2.36\u4ebf"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"1.160","rise":"75.76%","time":"01\/31","volumn":"9611.28\u4e07"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"1.190","rise":"80.30%","time":"02\/01","volumn":"1.21\u4ebf"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"1.150","rise":"74.24%","time":"02\/02","volumn":"1.06\u4ebf"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"1.120","rise":"69.70%","time":"02\/03","volumn":"1.37\u4ebf"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"1.060","rise":"60.61%","time":"02\/06","volumn":"1.71\u4ebf"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"1.090","rise":"65.15%","time":"02\/07","volumn":"1.33\u4ebf"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"1.050","rise":"59.09%","time":"02\/08","volumn":"1.36\u4ebf"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"1.080","rise":"63.64%","time":"02\/09","volumn":"9207.23\u4e07"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"1.060","rise":"60.61%","time":"02\/10","volumn":"9103.69\u4e07"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"1.080","rise":"63.64%","time":"02\/13","volumn":"1.15\u4ebf"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"1.080","rise":"63.64%","time":"02\/14","volumn":"9579.63\u4e07"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"1.020","rise":"54.55%","time":"02\/15","volumn":"1.58\u4ebf"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"1.050","rise":"59.09%","time":"02\/16","volumn":"1.40\u4ebf"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"1.040","rise":"57.58%","time":"02\/17","volumn":"7356.80\u4e07"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"1.070","rise":"62.12%","time":"02\/20","volumn":"9996.95\u4e07"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"1.070","rise":"62.12%","time":"02\/21","volumn":"2.36\u4ebf"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"1.050","rise":"59.09%","time":"02\/22","volumn":"7462.30\u4e07"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"1.050","rise":"59.09%","time":"02\/23","volumn":"6098.33\u4e07"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"1.020","rise":"54.55%","time":"02\/24","volumn":"1.05\u4ebf"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"1.000","rise":"51.52%","time":"02\/27","volumn":"1.06\u4ebf"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"0.840","rise":"27.27%","time":"02\/28","volumn":"6.53\u4ebf"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.900","rise":"36.36%","time":"03\/01","volumn":"2.84\u4ebf"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.880","rise":"33.33%","time":"03\/02","volumn":"9962.70\u4e07"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.940","rise":"42.42%","time":"03\/03","volumn":"1.42\u4ebf"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.920","rise":"39.39%","time":"03\/06","volumn":"1.53\u4ebf"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"0.840","rise":"27.27%","time":"03\/07","volumn":"2.53\u4ebf"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"0.830","rise":"25.76%","time":"03\/08","volumn":"1.08\u4ebf"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"0.780","rise":"18.18%","time":"03\/09","volumn":"1.80\u4ebf"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"0.780","rise":"18.18%","time":"03\/10","volumn":"1.76\u4ebf"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.710","rise":"7.58%","time":"03\/13","volumn":"3.30\u4ebf"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"0.710","rise":"7.58%","time":"03\/14","volumn":"1.92\u4ebf"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"0.730","rise":"10.61%","time":"03\/15","volumn":"1.76\u4ebf"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.730","rise":"10.61%","time":"03\/16","volumn":"1.25\u4ebf"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.780","rise":"18.18%","time":"03\/17","volumn":"2.39\u4ebf"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.750","rise":"13.64%","time":"03\/20","volumn":"1.16\u4ebf"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.770","rise":"16.67%","time":"03\/21","volumn":"1.25\u4ebf"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.790","rise":"19.70%","time":"03\/22","volumn":"1.17\u4ebf"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.790","rise":"19.70%","time":"03\/23","volumn":"1.08\u4ebf"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.760","rise":"15.15%","time":"03\/24","volumn":"1.26\u4ebf"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"0.730","rise":"10.61%","time":"03\/27","volumn":"6385.23\u4e07"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.730","rise":"10.61%","time":"03\/28","volumn":"6376.58\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.710","rise":"7.58%","time":"03\/29","volumn":"1.55\u4ebf"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.760","rise":"15.15%","time":"03\/30","volumn":"1.42\u4ebf"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.315","rise":"-52.27%","time":"09\/27","volumn":"7.01\u4ebf"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.280","rise":"-57.58%","time":"09\/28","volumn":"2.68\u4ebf"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.305","rise":"-53.79%","time":"09\/29","volumn":"1.63\u4ebf"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.300","rise":"-54.55%","time":"10\/03","volumn":"6277.87\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.295","rise":"-55.30%","time":"10\/04","volumn":"7286.35\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.290","rise":"-56.06%","time":"10\/05","volumn":"4436.49\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.305","rise":"-53.79%","time":"10\/06","volumn":"2285.88\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.255","rise":"-61.36%","time":"10\/09","volumn":"1.09\u4ebf"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.240","rise":"-63.64%","time":"10\/10","volumn":"1.02\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.246","rise":"-62.73%","time":"10\/11","volumn":"1.37\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.250","rise":"-62.12%","time":"10\/12","volumn":"4066.52\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.255","rise":"-61.36%","time":"10\/13","volumn":"3116.87\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.239","rise":"-63.79%","time":"10\/16","volumn":"8180.85\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.235","rise":"-64.39%","time":"10\/17","volumn":"1830.04\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.217","rise":"-67.12%","time":"10\/18","volumn":"6731.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.217","rise":"-67.12%","time":"10\/19","volumn":"3183.05\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.219","rise":"-66.82%","time":"10\/20","volumn":"3836.56\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.209","rise":"-68.33%","time":"10\/24","volumn":"4406.44\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.208","rise":"-68.48%","time":"10\/25","volumn":"3503.15\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.199","rise":"-69.85%","time":"10\/26","volumn":"4352.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.202","rise":"-69.39%","time":"10\/27","volumn":"3744.18\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.199","rise":"-69.85%","time":"10\/30","volumn":"1835.29\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.193","rise":"-70.76%","time":"10\/31","volumn":"1710.76\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.198","rise":"-70.00%","time":"11\/01","volumn":"1552.92\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.200","rise":"-69.70%","time":"11\/02","volumn":"1964.43\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.202","rise":"-69.39%","time":"11\/03","volumn":"2150.12\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.244","rise":"-63.03%","time":"11\/06","volumn":"1.28\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.228","rise":"-65.45%","time":"11\/07","volumn":"5346.38\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.270","rise":"-59.09%","time":"11\/08","volumn":"8597.80\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.239","rise":"-63.79%","time":"11\/09","volumn":"7516.20\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.240","rise":"-63.64%","time":"11\/10","volumn":"3825.25\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.230","rise":"-65.15%","time":"11\/13","volumn":"2939.00\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.224","rise":"-66.06%","time":"11\/14","volumn":"2313.20\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.242","rise":"-63.33%","time":"11\/15","volumn":"5406.95\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.265","rise":"-59.85%","time":"11\/16","volumn":"6941.41\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.247","rise":"-62.58%","time":"11\/17","volumn":"4207.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.250","rise":"-62.12%","time":"11\/20","volumn":"3622.39\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.265","rise":"-59.85%","time":"11\/21","volumn":"1.27\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.270","rise":"-59.09%","time":"11\/22","volumn":"4723.47\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.400","rise":"-39.39%","time":"11\/23","volumn":"6.15\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.395","rise":"-40.15%","time":"11\/24","volumn":"2.42\u4ebf"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.350","rise":"-46.97%","time":"11\/27","volumn":"1.68\u4ebf"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.340","rise":"-48.48%","time":"11\/28","volumn":"8879.14\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.320","rise":"-51.52%","time":"11\/29","volumn":"9189.51\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.310","rise":"-53.03%","time":"11\/30","volumn":"1.39\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.295","rise":"-55.30%","time":"12\/01","volumn":"6488.06\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.280","rise":"-57.58%","time":"12\/04","volumn":"4089.91\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.275","rise":"-58.33%","time":"12\/05","volumn":"4974.09\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.285","rise":"-56.82%","time":"12\/06","volumn":"5927.37\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.275","rise":"-58.33%","time":"12\/07","volumn":"2762.30\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.250","rise":"-62.12%","time":"12\/08","volumn":"5033.25\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.243","rise":"-63.18%","time":"12\/11","volumn":"3906.50\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.270","rise":"-59.09%","time":"12\/12","volumn":"8570.01\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.243","rise":"-63.18%","time":"12\/13","volumn":"7250.53\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.235","rise":"-64.39%","time":"12\/14","volumn":"1.19\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.249","rise":"-62.27%","time":"12\/15","volumn":"1.08\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.241","rise":"-63.48%","time":"12\/18","volumn":"3443.02\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.232","rise":"-64.85%","time":"12\/19","volumn":"4514.60\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.238","rise":"-63.94%","time":"12\/20","volumn":"3098.88\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.244","rise":"-63.03%","time":"12\/21","volumn":"2510.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.235","rise":"-64.39%","time":"12\/22","volumn":"4284.61\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.236","rise":"-64.24%","time":"12\/27","volumn":"3658.48\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.255","rise":"-61.36%","time":"12\/28","volumn":"5431.21\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.255","rise":"-61.36%","time":"12\/29","volumn":"1298.41\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.255","rise":"-61.36%","time":"01\/02","volumn":"1657.60\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.290","rise":"-56.06%","time":"01\/03","volumn":"8281.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.275","rise":"-58.33%","time":"01\/04","volumn":"3084.88\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.275","rise":"-58.33%","time":"01\/05","volumn":"1942.22\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.260","rise":"-60.61%","time":"01\/08","volumn":"3152.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.249","rise":"-62.27%","time":"01\/09","volumn":"3807.85\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.245","rise":"-62.88%","time":"01\/10","volumn":"1255.20\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.255","rise":"-61.36%","time":"01\/11","volumn":"1365.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.255","rise":"-61.36%","time":"01\/12","volumn":"2013.61\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.245","rise":"-62.88%","time":"01\/15","volumn":"2879.78\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.240","rise":"-63.64%","time":"01\/16","volumn":"2232.24\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.222","rise":"-66.36%","time":"01\/17","volumn":"3937.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.226","rise":"-65.76%","time":"01\/18","volumn":"1527.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.212","rise":"-67.88%","time":"01\/19","volumn":"3359.80\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.201","rise":"-69.55%","time":"01\/22","volumn":"3619.48\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.210","rise":"-68.18%","time":"01\/23","volumn":"2674.76\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.227","rise":"-65.61%","time":"01\/24","volumn":"4707.60\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.255","rise":"-61.36%","time":"01\/25","volumn":"1.07\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.238","rise":"-63.94%","time":"01\/26","volumn":"5429.60\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.228","rise":"-65.45%","time":"01\/29","volumn":"7211.05\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.224","rise":"-66.06%","time":"01\/30","volumn":"1768.00\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.220","rise":"-66.67%","time":"01\/31","volumn":"3722.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.212","rise":"-67.88%","time":"02\/01","volumn":"1902.80\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.226","rise":"-65.76%","time":"02\/02","volumn":"4185.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.228","rise":"-65.45%","time":"02\/05","volumn":"2520.87\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.242","rise":"-63.33%","time":"02\/06","volumn":"3861.60\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.240","rise":"-63.64%","time":"02\/07","volumn":"3195.18\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.255","rise":"-61.36%","time":"02\/08","volumn":"3254.55\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.240","rise":"-63.64%","time":"02\/09","volumn":"1599.44\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.242","rise":"-63.33%","time":"02\/14","volumn":"793.66\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.240","rise":"-63.64%","time":"02\/15","volumn":"1201.11\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.270","rise":"-59.09%","time":"02\/16","volumn":"5338.26\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.265","rise":"-59.85%","time":"02\/19","volumn":"4648.40\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.285","rise":"-56.82%","time":"02\/20","volumn":"6601.17\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.295","rise":"-55.30%","time":"02\/21","volumn":"6150.04\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.305","rise":"-53.79%","time":"02\/22","volumn":"4134.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.305","rise":"-53.79%","time":"02\/23","volumn":"4026.89\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.320","rise":"-51.52%","time":"02\/26","volumn":"6255.27\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.350","rise":"-46.97%","time":"02\/27","volumn":"6523.13\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.310","rise":"-53.03%","time":"02\/28","volumn":"8407.80\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.320","rise":"-51.52%","time":"02\/29","volumn":"3932.43\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.335","rise":"-49.24%","time":"03\/01","volumn":"4707.60\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.365","rise":"-44.70%","time":"03\/04","volumn":"5.06\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.315","rise":"-52.27%","time":"03\/05","volumn":"2.38\u4ebf"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.325","rise":"-50.76%","time":"03\/06","volumn":"1.51\u4ebf"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.295","rise":"-55.30%","time":"03\/07","volumn":"1.90\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.290","rise":"-56.06%","time":"03\/08","volumn":"8639.81\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.285","rise":"-56.82%","time":"03\/11","volumn":"1.10\u4ebf"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.340","rise":"-48.48%","time":"03\/12","volumn":"4.58\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.320","rise":"-51.52%","time":"03\/13","volumn":"2.38\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.330","rise":"-50.00%","time":"03\/14","volumn":"3.18\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.325","rise":"-50.76%","time":"03\/15","volumn":"1.50\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.320","rise":"-51.52%","time":"03\/18","volumn":"8902.12\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.295","rise":"-55.30%","time":"03\/19","volumn":"1.80\u4ebf"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.295","rise":"-55.30%","time":"03\/20","volumn":"6981.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.300","rise":"-54.55%","time":"03\/21","volumn":"1.12\u4ebf"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.285","rise":"-56.82%","time":"03\/22","volumn":"9067.26\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.295","rise":"-55.30%","time":"03\/25","volumn":"8200.07\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.295","rise":"-55.30%","time":"03\/26","volumn":"8137.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.285","rise":"-56.82%","time":"03\/27","volumn":"4615.35\u4e07"}],"points":"240"}}

没有更多结果了~