{"amount":"17.20\u4e07","changeAmount":"-0.02","close":"0.75","currentPrice":"0.73","currenttime":"2024-04-17 03:21:52","e":{"@attributes":{"datetime":"2024-04-17 03:21:52","e1":"0.73","e2":"-0.02","e3":"(-2.62%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/11","04\/12","04\/13","04\/15","04\/16"]},"cy":{"o":["0.85","0.83","0.80","0.78","0.75"]},"cyrate":{"o":["1.62%","-1.39%","-4.41%","-7.42%","-10.44%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"0","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"0.00%","time":"02:45","volumn":"8.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"0.00%","time":"02:55","volumn":"18.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"0.00%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"0.26%","time":"03:10","volumn":"29.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"0.12%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"0.12%","time":"03:20","volumn":"15.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"0.00%","time":"03:25","volumn":"16.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"0.11%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"0.12%","time":"03:35","volumn":"21.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"0.06%","time":"03:40","volumn":"52.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"0.05%","time":"03:45","volumn":"8.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"-0.16%","time":"03:50","volumn":"8.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.84","rise":"-0.01%","time":"03:55","volumn":"67.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.85","rise":"1.62%","time":"04:00","volumn":"102.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.83","rise":"-0.88%","time":"21:35","volumn":"95.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.81","rise":"-3.63%","time":"21:40","volumn":"352.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.79","rise":"-5.29%","time":"21:45","volumn":"624.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.80","rise":"-4.47%","time":"21:50","volumn":"177.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.81","rise":"-3.26%","time":"21:55","volumn":"52.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.82","rise":"-2.08%","time":"22:00","volumn":"18.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.82","rise":"-1.78%","time":"22:05","volumn":"31.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.82","rise":"-2.08%","time":"22:10","volumn":"12.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.81","rise":"-3.26%","time":"22:15","volumn":"37.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.81","rise":"-3.53%","time":"22:20","volumn":"51.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.80","rise":"-4.13%","time":"22:25","volumn":"51.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.81","rise":"-3.51%","time":"22:30","volumn":"49.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.83","rise":"-1.42%","time":"22:35","volumn":"13.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.83","rise":"-1.42%","time":"22:40","volumn":"5.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.82","rise":"-2.56%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.82","rise":"-1.54%","time":"22:50","volumn":"44.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.82","rise":"-1.54%","time":"22:55","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.82","rise":"-1.54%","time":"23:00","volumn":"13.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.82","rise":"-1.54%","time":"23:05","volumn":"9.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.80","rise":"-4.47%","time":"23:10","volumn":"75.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.79","rise":"-5.21%","time":"23:15","volumn":"217.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.82","rise":"-2.39%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.82","rise":"-2.39%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.81","rise":"-3.34%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.81","rise":"-3.20%","time":"23:35","volumn":"11.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.81","rise":"-3.20%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.81","rise":"-3.36%","time":"23:45","volumn":"5.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.80","rise":"-4.17%","time":"23:50","volumn":"9.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.80","rise":"-4.17%","time":"23:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-4.17%","time":"00:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-4.37%","time":"00:05","volumn":"16.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.26%","time":"00:10","volumn":"120.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-2.42%","time":"00:15","volumn":"170.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.83","rise":"-1.18%","time":"00:20","volumn":"196.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-1.48%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.83","rise":"-1.33%","time":"00:30","volumn":"71.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-2.08%","time":"00:35","volumn":"15.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-2.08%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-2.38%","time":"00:45","volumn":"146.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-2.38%","time":"00:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-2.38%","time":"00:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-2.39%","time":"01:00","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-2.39%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-2.39%","time":"01:10","volumn":"5.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-4.17%","time":"01:15","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-4.17%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-2.67%","time":"01:25","volumn":"15.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-2.67%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.69%","time":"01:35","volumn":"39.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.87%","time":"01:40","volumn":"19.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.48%","time":"01:45","volumn":"11.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.49%","time":"01:50","volumn":"25.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.49%","time":"01:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-2.91%","time":"02:00","volumn":"17.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-2.91%","time":"02:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-2.91%","time":"02:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-2.91%","time":"02:15","volumn":"12.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-2.91%","time":"02:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-2.91%","time":"02:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-2.91%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-2.97%","time":"02:35","volumn":"28.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.27%","time":"02:40","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-2.97%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.27%","time":"02:50","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.09%","time":"02:55","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.27%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.62%","time":"03:05","volumn":"14.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.27%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.27%","time":"03:15","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.27%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.58%","time":"03:25","volumn":"48.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.52%","time":"03:30","volumn":"27.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.86%","time":"03:35","volumn":"14.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.63%","time":"03:40","volumn":"36.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.86%","time":"03:45","volumn":"15.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.52%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.26%","time":"03:55","volumn":"57.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-2.99%","time":"04:00","volumn":"53.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.27%","time":"21:35","volumn":"79.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-2.09%","time":"21:40","volumn":"38.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.26%","time":"21:45","volumn":"42.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.26%","time":"21:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.26%","time":"21:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.02%","time":"22:00","volumn":"17.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.79%","time":"22:05","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-2.27%","time":"22:10","volumn":"14.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-2.27%","time":"22:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-2.27%","time":"22:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.65%","time":"22:25","volumn":"37.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-4.47%","time":"22:30","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-4.47%","time":"22:35","volumn":"46.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-4.32%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-4.32%","time":"22:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-4.14%","time":"22:50","volumn":"24.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-4.32%","time":"22:55","volumn":"19.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.25%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.25%","time":"23:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.25%","time":"23:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.25%","time":"23:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-4.14%","time":"23:20","volumn":"32.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-4.14%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.80","rise":"-4.17%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.28%","time":"23:35","volumn":"24.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.87%","time":"23:40","volumn":"48.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.81","rise":"-3.21%","time":"23:45","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-2.50%","time":"23:50","volumn":"41.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-2.51%","time":"23:55","volumn":"36.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-2.51%","time":"00:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.14%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.14%","time":"00:10","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.57%","time":"00:15","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.56%","time":"00:20","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.87%","time":"00:25","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.87%","time":"00:30","volumn":"25.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.87%","time":"00:35","volumn":"45.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.65%","time":"00:40","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.67%","time":"00:45","volumn":"31.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.14%","time":"00:50","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.36%","time":"00:55","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.27%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.16%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-2.25%","time":"01:10","volumn":"123.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.83","rise":"-1.47%","time":"01:15","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.84","rise":"0.31%","time":"01:20","volumn":"280.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.18%","time":"01:25","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.18%","time":"01:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.18%","time":"01:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.18%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.18%","time":"01:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-2.26%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-2.26%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.84","rise":"0.29%","time":"02:00","volumn":"48.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-2.75%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.84","rise":"0.31%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.83","rise":"-1.00%","time":"02:15","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.83","rise":"-1.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-2.97%","time":"02:25","volumn":"58.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-2.94%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-2.94%","time":"02:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-2.94%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-2.94%","time":"02:45","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-2.75%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-2.26%","time":"02:55","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-2.73%","time":"03:00","volumn":"130.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-2.73%","time":"03:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-1.92%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-1.97%","time":"03:15","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-1.92%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-2.48%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-2.48%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-2.38%","time":"03:35","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-2.26%","time":"03:40","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.83","rise":"-0.56%","time":"03:45","volumn":"39.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.83","rise":"-0.75%","time":"03:50","volumn":"27.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.83","rise":"-0.56%","time":"03:55","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.83","rise":"-0.72%","time":"04:00","volumn":"378.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-2.08%","time":"21:35","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.84","rise":"0.44%","time":"21:40","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.84","rise":"0.44%","time":"21:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-2.08%","time":"21:50","volumn":"69.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.75%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-2.36%","time":"22:00","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.75%","time":"22:05","volumn":"28.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-2.72%","time":"22:10","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-2.72%","time":"22:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.24%","time":"22:20","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.24%","time":"22:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-2.75%","time":"22:30","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-2.75%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.25%","time":"22:40","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.08%","time":"22:45","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.08%","time":"22:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.08%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.08%","time":"23:00","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.08%","time":"23:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.08%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.08%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.03%","time":"23:20","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.27%","time":"23:25","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.10%","time":"23:30","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.27%","time":"23:35","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.27%","time":"23:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.27%","time":"23:45","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.25%","time":"23:50","volumn":"85.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.81","rise":"-3.25%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.27%","time":"00:00","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.27%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.22%","time":"00:10","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-2.76%","time":"00:15","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-2.76%","time":"00:20","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.27%","time":"00:25","volumn":"88.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.18%","time":"00:30","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.18%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.45%","time":"00:40","volumn":"397.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.29%","time":"00:45","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.29%","time":"00:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.29%","time":"00:55","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.23%","time":"01:00","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.23%","time":"01:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.11%","time":"01:10","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.64%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.70%","time":"01:20","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.76%","time":"01:25","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.76%","time":"01:30","volumn":"27.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.19%","time":"01:35","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.22%","time":"01:40","volumn":"32.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.22%","time":"01:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.04%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.85%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.85%","time":"02:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.85%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-3.99%","time":"02:10","volumn":"32.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-3.99%","time":"02:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-3.99%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-3.99%","time":"02:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.19%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.23%","time":"02:35","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.23%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-3.98%","time":"02:45","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.80%","time":"02:50","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.80%","time":"02:55","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.80%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.76%","time":"03:05","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-3.99%","time":"03:10","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.76%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.22%","time":"03:20","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.87%","time":"03:25","volumn":"113.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.81","rise":"-3.87%","time":"03:30","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.23%","time":"03:35","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.23%","time":"03:40","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.23%","time":"03:45","volumn":"25.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.23%","time":"03:50","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.20%","time":"03:55","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.80","rise":"-4.23%","time":"04:00","volumn":"59.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.79","rise":"-5.66%","time":"21:35","volumn":"67.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.82","rise":"-2.46%","time":"21:40","volumn":"11.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.81","rise":"-3.75%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.77","rise":"-8.05%","time":"21:50","volumn":"380.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.78","rise":"-6.97%","time":"21:55","volumn":"192.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.78","rise":"-7.21%","time":"22:00","volumn":"50.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.76","rise":"-9.24%","time":"22:05","volumn":"128.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.78","rise":"-7.22%","time":"22:10","volumn":"185.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.76","rise":"-9.23%","time":"22:15","volumn":"57.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.78","rise":"-6.88%","time":"22:20","volumn":"93.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.77","rise":"-8.04%","time":"22:25","volumn":"33.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.78","rise":"-7.45%","time":"22:30","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.78","rise":"-6.90%","time":"22:35","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.78","rise":"-7.45%","time":"22:40","volumn":"72.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.78","rise":"-7.32%","time":"22:45","volumn":"73.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.78","rise":"-6.38%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.79","rise":"-5.90%","time":"22:55","volumn":"21.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.79","rise":"-5.96%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.78","rise":"-6.85%","time":"23:05","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.79","rise":"-5.88%","time":"23:10","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.78","rise":"-6.91%","time":"23:15","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.78","rise":"-7.21%","time":"23:20","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.78","rise":"-7.21%","time":"23:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.77","rise":"-8.42%","time":"23:30","volumn":"69.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.76","rise":"-8.69%","time":"23:35","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.76","rise":"-8.67%","time":"23:40","volumn":"44.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.76","rise":"-9.24%","time":"23:45","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.76","rise":"-9.24%","time":"23:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.76","rise":"-8.93%","time":"23:55","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.91%","time":"00:00","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.79","rise":"-5.67%","time":"00:05","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.85%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.85%","time":"00:15","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.29%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.29%","time":"00:25","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.29%","time":"00:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.29%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-7.77%","time":"00:40","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"-7.20%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-7.62%","time":"00:50","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-7.62%","time":"00:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-7.62%","time":"01:00","volumn":"113.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.04%","time":"01:05","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.13%","time":"01:10","volumn":"188.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.14%","time":"01:15","volumn":"71.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.62%","time":"01:20","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-9.91%","time":"01:25","volumn":"220.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-10.11%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-10.22%","time":"01:35","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-10.44%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-10.44%","time":"01:45","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-10.44%","time":"01:50","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-10.44%","time":"01:55","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-10.11%","time":"02:00","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.13%","time":"02:05","volumn":"275.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.13%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.68%","time":"02:15","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.13%","time":"02:20","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.13%","time":"02:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-9.22%","time":"02:30","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.13%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.67%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.97%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-9.09%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-8.93%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.56%","time":"03:00","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.56%","time":"03:05","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-9.23%","time":"03:10","volumn":"129.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.61%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.50%","time":"03:20","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.50%","time":"03:25","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-8.12%","time":"03:30","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-9.18%","time":"03:35","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-9.11%","time":"03:40","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-9.11%","time":"03:45","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.76","rise":"-9.24%","time":"03:50","volumn":"87.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-10.20%","time":"03:55","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-10.20%","time":"04:00","volumn":"93.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.07","ratio":"0.47%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.22","ratio":"0.15%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"432.35","ratio":"0.30%"}],"marketCapitalization":"2.78\u4ebf","maxPrice":"0.77","minPrice":"0.72","monthlyTendency":{"cx":{"o":["2024\/03\/18","2024\/04\/15"]},"cy":{"o":["1.15","1.05","0.95","0.85","0.75"]},"cyrate":{"o":["4.55%","-4.50%","-13.55%","-22.59%","-31.64%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.10","rise":"0","time":"03\/18","volumn":"2611.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.10","rise":"0.00%","time":"03\/19","volumn":"1331.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.13","rise":"2.73%","time":"03\/20","volumn":"3764.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.15","rise":"4.55%","time":"03\/21","volumn":"8653.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.10","rise":"0.00%","time":"03\/22","volumn":"3802.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.06","rise":"-3.64%","time":"03\/25","volumn":"3489.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.92","rise":"-16.35%","time":"03\/26","volumn":"5507.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.88","rise":"-20.37%","time":"03\/27","volumn":"5022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.92","rise":"-15.98%","time":"03\/28","volumn":"2999.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.88","rise":"-19.57%","time":"04\/01","volumn":"2373.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.85","rise":"-22.73%","time":"04\/02","volumn":"4130.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.85","rise":"-22.82%","time":"04\/03","volumn":"2493.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.84","rise":"-23.64%","time":"04\/04","volumn":"2178.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.85","rise":"-22.50%","time":"04\/05","volumn":"2702.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.84","rise":"-23.26%","time":"04\/08","volumn":"1796.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.85","rise":"-22.64%","time":"04\/09","volumn":"2260.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.81","rise":"-26.15%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.83","rise":"-24.42%","time":"04\/11","volumn":"2038.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-27.09%","time":"04\/12","volumn":"1684.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.75","rise":"-31.64%","time":"04\/15","volumn":"3358.00"}],"points":"20"},"open":"0.75","priceChangeRatio":"-2.62%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u65b0\u86cb","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.77","0.76","0.74","0.73","0.72"]},"cyrate":{"o":["2.06%","0.48%","-1.10%","-2.68%","-4.26%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.27%","time":"21:31","volumn":"622.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.27%","time":"21:32","volumn":"628.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.27%","time":"21:33","volumn":"688.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.27%","time":"21:34","volumn":"789.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.27%","time":"21:35","volumn":"789.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"21:36","volumn":"791.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"21:37","volumn":"791.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"21:38","volumn":"791.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"21:39","volumn":"791.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"21:40","volumn":"791.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.13%","time":"21:41","volumn":"791.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.75","rise":"-0.27%","time":"21:42","volumn":"810.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"2.06%","time":"21:43","volumn":"812.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"2.06%","time":"21:44","volumn":"812.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.26%","time":"21:45","volumn":"955.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.26%","time":"21:46","volumn":"955.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.74","rise":"-2.05%","time":"21:47","volumn":"988.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.93%","time":"21:48","volumn":"1005.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.12%","time":"21:49","volumn":"1031.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.12%","time":"21:50","volumn":"1033.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.12%","time":"21:51","volumn":"1050.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.26%","time":"21:52","volumn":"1073.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.26%","time":"21:53","volumn":"1073.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.87%","time":"21:54","volumn":"1117.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.87%","time":"21:55","volumn":"1117.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.87%","time":"21:56","volumn":"1117.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.87%","time":"21:57","volumn":"1121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.87%","time":"21:58","volumn":"1121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.60%","time":"21:59","volumn":"1122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.60%","time":"22:00","volumn":"1122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.60%","time":"22:01","volumn":"1122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.60%","time":"22:02","volumn":"1122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.60%","time":"22:03","volumn":"1122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.60%","time":"22:04","volumn":"1122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.60%","time":"22:05","volumn":"1122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.60%","time":"22:06","volumn":"1122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.49%","time":"22:07","volumn":"1141.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.47%","time":"22:08","volumn":"1147.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.47%","time":"22:09","volumn":"1147.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.74","rise":"-1.52%","time":"22:10","volumn":"1149.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.93%","time":"22:11","volumn":"1221.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.93%","time":"22:12","volumn":"1243.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.77%","time":"22:13","volumn":"1246.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.77%","time":"22:14","volumn":"1246.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.77%","time":"22:15","volumn":"1254.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.77%","time":"22:16","volumn":"1255.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.77%","time":"22:17","volumn":"1255.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.77%","time":"22:18","volumn":"1255.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.77%","time":"22:19","volumn":"1255.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.77%","time":"22:20","volumn":"1255.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.75%","time":"22:21","volumn":"1260.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.75%","time":"22:22","volumn":"1260.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.83%","time":"22:23","volumn":"1282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.83%","time":"22:24","volumn":"1282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.91%","time":"22:25","volumn":"1571.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.74%","time":"22:26","volumn":"1576.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.74%","time":"22:27","volumn":"1576.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.74%","time":"22:28","volumn":"1576.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.63%","time":"22:29","volumn":"1588.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.63%","time":"22:30","volumn":"1588.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.63%","time":"22:31","volumn":"1589.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.63%","time":"22:32","volumn":"1589.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.77%","time":"22:33","volumn":"1592.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.77%","time":"22:34","volumn":"1592.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.61%","time":"22:35","volumn":"1642.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.63%","time":"22:36","volumn":"1644.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.63%","time":"22:37","volumn":"1644.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.93%","time":"22:38","volumn":"1659.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.93%","time":"22:39","volumn":"1659.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.93%","time":"22:40","volumn":"1659.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.93%","time":"22:41","volumn":"1662.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.93%","time":"22:42","volumn":"1662.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.93%","time":"22:43","volumn":"1662.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.93%","time":"22:44","volumn":"1662.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.93%","time":"22:45","volumn":"1662.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.93%","time":"22:46","volumn":"1662.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.93%","time":"22:47","volumn":"1662.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.93%","time":"22:48","volumn":"1662.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.93%","time":"22:49","volumn":"1662.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.91%","time":"22:50","volumn":"1668.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.91%","time":"22:51","volumn":"1669.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.91%","time":"22:52","volumn":"1669.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.91%","time":"22:53","volumn":"1669.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.91%","time":"22:54","volumn":"1675.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.91%","time":"22:55","volumn":"1675.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.91%","time":"22:56","volumn":"1719.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.91%","time":"22:57","volumn":"1719.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.24%","time":"22:58","volumn":"1721.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.24%","time":"22:59","volumn":"1721.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.24%","time":"23:00","volumn":"1721.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.24%","time":"23:01","volumn":"1721.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.24%","time":"23:02","volumn":"1721.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.48%","time":"23:03","volumn":"1750.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.48%","time":"23:04","volumn":"1750.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.48%","time":"23:05","volumn":"1750.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.48%","time":"23:06","volumn":"1752.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.48%","time":"23:07","volumn":"1752.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.12%","time":"23:08","volumn":"1762.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.12%","time":"23:09","volumn":"1762.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.12%","time":"23:10","volumn":"1762.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.74%","time":"23:11","volumn":"1768.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.74%","time":"23:12","volumn":"1768.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.74%","time":"23:13","volumn":"1768.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.74%","time":"23:14","volumn":"1768.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.74%","time":"23:15","volumn":"1768.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.12%","time":"23:16","volumn":"1769.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.12%","time":"23:17","volumn":"1769.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.19%","time":"23:18","volumn":"1777.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.19%","time":"23:19","volumn":"1777.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.19%","time":"23:20","volumn":"1778.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.72","rise":"-4.19%","time":"23:21","volumn":"1778.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.16%","time":"23:22","volumn":"1819.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.16%","time":"23:23","volumn":"1820.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.16%","time":"23:24","volumn":"1825.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.16%","time":"23:25","volumn":"1825.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.50%","time":"23:26","volumn":"1840.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.50%","time":"23:27","volumn":"1844.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.58%","time":"23:28","volumn":"1846.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.58%","time":"23:29","volumn":"1853.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.58%","time":"23:30","volumn":"1853.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.58%","time":"23:31","volumn":"1853.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.58%","time":"23:32","volumn":"1853.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.56%","time":"23:33","volumn":"1865.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.58%","time":"23:34","volumn":"1867.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.58%","time":"23:35","volumn":"1867.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.55%","time":"23:36","volumn":"1868.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.55%","time":"23:37","volumn":"1868.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.55%","time":"23:38","volumn":"1868.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.15%","time":"23:39","volumn":"1877.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.15%","time":"23:40","volumn":"1877.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.15%","time":"23:41","volumn":"1877.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.15%","time":"23:42","volumn":"1877.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.15%","time":"23:43","volumn":"1877.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-3.15%","time":"23:44","volumn":"1877.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.97%","time":"23:45","volumn":"1905.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.97%","time":"23:46","volumn":"1905.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.97%","time":"23:47","volumn":"1905.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.97%","time":"23:48","volumn":"1905.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.97%","time":"23:49","volumn":"1905.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.97%","time":"23:50","volumn":"1905.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.97%","time":"23:51","volumn":"1906.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.97%","time":"23:52","volumn":"1906.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.97%","time":"23:53","volumn":"1906.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.97%","time":"23:54","volumn":"1910.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.97%","time":"23:55","volumn":"1910.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.97%","time":"23:56","volumn":"1910.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.97%","time":"23:57","volumn":"1910.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.97%","time":"23:58","volumn":"1910.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.73","rise":"-2.97%","time":"23:59","volumn":"1910.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.97%","time":"00:00","volumn":"1910.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.97%","time":"00:01","volumn":"1910.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.97%","time":"00:02","volumn":"1910.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.97%","time":"00:03","volumn":"1910.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.97%","time":"00:04","volumn":"1910.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.97%","time":"00:05","volumn":"1911.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.75%","time":"00:06","volumn":"1924.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.93%","time":"00:07","volumn":"1959.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.93%","time":"00:08","volumn":"1959.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.74%","time":"00:09","volumn":"1963.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.74%","time":"00:10","volumn":"1963.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.93%","time":"00:11","volumn":"1967.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.93%","time":"00:12","volumn":"1967.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.93%","time":"00:13","volumn":"1967.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.93%","time":"00:14","volumn":"1967.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.77%","time":"00:15","volumn":"1970.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.77%","time":"00:16","volumn":"1971.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:17","volumn":"1978.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:18","volumn":"1978.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:19","volumn":"1978.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:20","volumn":"1978.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:21","volumn":"1978.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:22","volumn":"1983.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:23","volumn":"1983.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:24","volumn":"1983.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:25","volumn":"1983.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:26","volumn":"1983.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:27","volumn":"1983.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:28","volumn":"1983.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:29","volumn":"1983.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:30","volumn":"1983.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:31","volumn":"1985.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:32","volumn":"1985.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:33","volumn":"1985.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:34","volumn":"1985.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:35","volumn":"1985.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:36","volumn":"1996.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:37","volumn":"1996.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:38","volumn":"1996.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:39","volumn":"1996.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:40","volumn":"1996.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.53%","time":"00:41","volumn":"1998.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.53%","time":"00:42","volumn":"1998.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.53%","time":"00:43","volumn":"1998.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.53%","time":"00:44","volumn":"1998.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.53%","time":"00:45","volumn":"1998.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.53%","time":"00:46","volumn":"1999.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.53%","time":"00:47","volumn":"1999.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.53%","time":"00:48","volumn":"1999.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.53%","time":"00:49","volumn":"1999.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.53%","time":"00:50","volumn":"1999.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.53%","time":"00:51","volumn":"2043.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.53%","time":"00:52","volumn":"2043.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.53%","time":"00:53","volumn":"2043.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.53%","time":"00:54","volumn":"2043.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.53%","time":"00:55","volumn":"2043.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.53%","time":"00:56","volumn":"2043.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:57","volumn":"2045.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:58","volumn":"2045.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"00:59","volumn":"2045.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"01:00","volumn":"2045.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"01:01","volumn":"2045.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"01:02","volumn":"2045.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"01:03","volumn":"2048.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"01:04","volumn":"2048.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"01:05","volumn":"2048.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.74%","time":"01:06","volumn":"2051.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.74%","time":"01:07","volumn":"2051.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.83%","time":"01:08","volumn":"2072.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.93%","time":"01:09","volumn":"2076.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.93%","time":"01:10","volumn":"2076.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.93%","time":"01:11","volumn":"2078.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.93%","time":"01:12","volumn":"2078.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.93%","time":"01:13","volumn":"2078.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-3.15%","time":"01:14","volumn":"2098.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-3.15%","time":"01:15","volumn":"2098.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.74%","time":"01:16","volumn":"2106.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.74%","time":"01:17","volumn":"2134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.90%","time":"01:18","volumn":"2144.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-3.56%","time":"01:19","volumn":"2154.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-3.56%","time":"01:20","volumn":"2154.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-3.56%","time":"01:21","volumn":"2154.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-3.56%","time":"01:22","volumn":"2154.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-3.56%","time":"01:23","volumn":"2154.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-3.56%","time":"01:24","volumn":"2154.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-3.56%","time":"01:25","volumn":"2154.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-3.56%","time":"01:26","volumn":"2154.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:27","volumn":"2158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:28","volumn":"2158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:29","volumn":"2158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:30","volumn":"2158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.06%","time":"01:31","volumn":"2164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.06%","time":"01:32","volumn":"2164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.06%","time":"01:33","volumn":"2164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.06%","time":"01:34","volumn":"2164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.06%","time":"01:35","volumn":"2164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.06%","time":"01:36","volumn":"2164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.03%","time":"01:37","volumn":"2172.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.03%","time":"01:38","volumn":"2172.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:39","volumn":"2180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:40","volumn":"2180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:41","volumn":"2180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:42","volumn":"2180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:43","volumn":"2180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:44","volumn":"2180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:45","volumn":"2180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:46","volumn":"2180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:47","volumn":"2180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:48","volumn":"2180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:49","volumn":"2180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:50","volumn":"2180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:51","volumn":"2180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:52","volumn":"2181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:53","volumn":"2181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:54","volumn":"2181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:55","volumn":"2181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:56","volumn":"2181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:57","volumn":"2181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"01:58","volumn":"2181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.26%","time":"01:59","volumn":"2183.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.26%","time":"02:00","volumn":"2183.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.26%","time":"02:01","volumn":"2185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.26%","time":"02:02","volumn":"2185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.26%","time":"02:03","volumn":"2185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.26%","time":"02:04","volumn":"2185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.26%","time":"02:05","volumn":"2185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.03%","time":"02:06","volumn":"2187.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.03%","time":"02:07","volumn":"2187.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.14%","time":"02:08","volumn":"2202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.14%","time":"02:09","volumn":"2202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.14%","time":"02:10","volumn":"2202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.14%","time":"02:11","volumn":"2202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.14%","time":"02:12","volumn":"2203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.14%","time":"02:13","volumn":"2203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.14%","time":"02:14","volumn":"2203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.14%","time":"02:15","volumn":"2203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.14%","time":"02:16","volumn":"2203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.14%","time":"02:17","volumn":"2203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.52%","time":"02:18","volumn":"2208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.52%","time":"02:19","volumn":"2208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.52%","time":"02:20","volumn":"2208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.52%","time":"02:21","volumn":"2208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.52%","time":"02:22","volumn":"2208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.52%","time":"02:23","volumn":"2208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.52%","time":"02:24","volumn":"2208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.52%","time":"02:25","volumn":"2208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.52%","time":"02:26","volumn":"2208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.52%","time":"02:27","volumn":"2208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-1.52%","time":"02:28","volumn":"2208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.09%","time":"02:29","volumn":"2212.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.09%","time":"02:30","volumn":"2212.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"02:31","volumn":"2215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"02:32","volumn":"2215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"02:33","volumn":"2215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.66%","time":"02:34","volumn":"2215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.03%","time":"02:35","volumn":"2218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.03%","time":"02:36","volumn":"2218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.03%","time":"02:37","volumn":"2218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.03%","time":"02:38","volumn":"2218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.03%","time":"02:39","volumn":"2218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.38%","time":"02:40","volumn":"2225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.38%","time":"02:41","volumn":"2225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.63%","time":"02:42","volumn":"2237.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.63%","time":"02:43","volumn":"2237.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.39%","time":"02:44","volumn":"2242.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.39%","time":"02:45","volumn":"2242.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.39%","time":"02:46","volumn":"2242.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.39%","time":"02:47","volumn":"2242.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.39%","time":"02:48","volumn":"2242.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.50%","time":"02:49","volumn":"2244.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"02:50","volumn":"2246.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"02:51","volumn":"2247.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"02:52","volumn":"2247.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"02:53","volumn":"2247.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"02:54","volumn":"2247.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"02:55","volumn":"2247.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"02:56","volumn":"2247.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"02:57","volumn":"2259.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"02:58","volumn":"2259.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"02:59","volumn":"2259.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"03:00","volumn":"2259.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.49%","time":"03:01","volumn":"2263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.49%","time":"03:02","volumn":"2263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.49%","time":"03:03","volumn":"2263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.49%","time":"03:04","volumn":"2263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.25%","time":"03:05","volumn":"2270.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.25%","time":"03:06","volumn":"2270.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.25%","time":"03:07","volumn":"2270.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.25%","time":"03:08","volumn":"2270.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.25%","time":"03:09","volumn":"2270.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.25%","time":"03:10","volumn":"2270.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.25%","time":"03:11","volumn":"2270.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.25%","time":"03:12","volumn":"2270.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.74","rise":"-2.25%","time":"03:13","volumn":"2270.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"03:14","volumn":"2308.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"03:15","volumn":"2308.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"03:16","volumn":"2308.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"03:17","volumn":"2308.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"03:18","volumn":"2308.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"03:19","volumn":"2308.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"03:20","volumn":"2310.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"03:21","volumn":"2330.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.73","rise":"-2.62%","time":"03:22","volumn":"2330.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65b0\u86cb[NEGG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NEGG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NEGG.html?from=360search","volume":"23.31\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/02","2024\/04\/15"]},"cy":{"o":["1.80","1.49","1.17","0.86","0.54"]},"cyrate":{"o":["69.81%","40.10%","10.40%","-19.31%","-49.02%"]},"p":[{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"1.06","rise":"0","time":"05\/02","volumn":"2461.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"1.06","rise":"0.00%","time":"05\/03","volumn":"4061.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"05\/04","volumn":"1739.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.10","rise":"3.77%","time":"05\/05","volumn":"2282.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.10","rise":"3.77%","time":"05\/08","volumn":"2803.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.08","rise":"1.89%","time":"05\/09","volumn":"2847.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.06","rise":"0.00%","time":"05\/10","volumn":"3320.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.09","rise":"2.83%","time":"05\/11","volumn":"2167.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.07","rise":"0.94%","time":"05\/12","volumn":"1921.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.12","rise":"5.66%","time":"05\/15","volumn":"2899.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.07","rise":"0.94%","time":"05\/16","volumn":"2160.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.15","rise":"8.49%","time":"05\/17","volumn":"8083.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.15","rise":"8.49%","time":"05\/18","volumn":"3567.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.09","rise":"2.83%","time":"05\/19","volumn":"2814.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.20","rise":"13.21%","time":"05\/22","volumn":"8009.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.22","rise":"15.09%","time":"05\/23","volumn":"5952.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.06","rise":"0.47%","time":"05\/24","volumn":"9705.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.05","rise":"-0.94%","time":"05\/25","volumn":"3638.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.05","rise":"-0.94%","time":"05\/26","volumn":"3184.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.06","rise":"0.00%","time":"05\/30","volumn":"3195.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.05","rise":"-0.94%","time":"05\/31","volumn":"2093.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.07","rise":"0.94%","time":"06\/01","volumn":"5696.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.10","rise":"3.77%","time":"06\/02","volumn":"2063.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.11","rise":"4.72%","time":"06\/05","volumn":"1646.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.19","rise":"12.26%","time":"06\/06","volumn":"3106.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.16","rise":"9.43%","time":"06\/07","volumn":"2797.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.18","rise":"11.32%","time":"06\/08","volumn":"2853.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.18","rise":"11.32%","time":"06\/09","volumn":"2610.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.19","rise":"12.26%","time":"06\/12","volumn":"3232.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.23","rise":"16.04%","time":"06\/13","volumn":"5160.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.19","rise":"12.26%","time":"06\/14","volumn":"5211.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.20","rise":"13.21%","time":"06\/15","volumn":"2177.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.20","rise":"13.21%","time":"06\/16","volumn":"2539.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.18","rise":"11.32%","time":"06\/20","volumn":"2802.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.13","rise":"6.60%","time":"06\/21","volumn":"2076.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.15","rise":"8.49%","time":"06\/22","volumn":"2079.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.11","rise":"4.72%","time":"06\/23","volumn":"1417.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.09","rise":"2.83%","time":"06\/26","volumn":"1425.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.09","rise":"2.83%","time":"06\/27","volumn":"2377.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.15","rise":"8.49%","time":"06\/28","volumn":"2240.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.12","rise":"5.66%","time":"06\/29","volumn":"1348.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.17","rise":"10.38%","time":"06\/30","volumn":"1825.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.20","rise":"13.21%","time":"07\/03","volumn":"2352.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.18","rise":"11.32%","time":"07\/05","volumn":"1064.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.19","rise":"12.26%","time":"07\/06","volumn":"1225.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.19","rise":"12.26%","time":"07\/07","volumn":"1135.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.16","rise":"9.43%","time":"07\/10","volumn":"1162.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.14","rise":"7.55%","time":"07\/11","volumn":"2947.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.13","rise":"6.60%","time":"07\/12","volumn":"2393.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.37","rise":"29.25%","time":"07\/13","volumn":"2.81\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.47","rise":"38.21%","time":"07\/14","volumn":"4.17\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.66","rise":"56.60%","time":"07\/17","volumn":"1.44\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.59","rise":"50.00%","time":"07\/18","volumn":"1.39\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.43","rise":"34.91%","time":"07\/19","volumn":"1.10\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.33","rise":"25.94%","time":"07\/20","volumn":"7040.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.40","rise":"32.08%","time":"07\/21","volumn":"6454.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.30","rise":"22.64%","time":"07\/24","volumn":"5265.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.28","rise":"20.75%","time":"07\/25","volumn":"1.03\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.24","rise":"16.98%","time":"07\/26","volumn":"7388.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.24","rise":"16.98%","time":"07\/27","volumn":"4565.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.36","rise":"28.30%","time":"07\/28","volumn":"6406.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.47","rise":"38.68%","time":"07\/31","volumn":"1.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.36","rise":"28.30%","time":"08\/01","volumn":"8787.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.28","rise":"20.75%","time":"08\/02","volumn":"6532.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.30","rise":"22.64%","time":"08\/03","volumn":"3327.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.27","rise":"19.81%","time":"08\/04","volumn":"3686.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.25","rise":"17.92%","time":"08\/07","volumn":"3442.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.23","rise":"16.04%","time":"08\/08","volumn":"3429.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.29","rise":"21.70%","time":"08\/09","volumn":"6840.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.21","rise":"14.15%","time":"08\/10","volumn":"3451.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.22","rise":"15.09%","time":"08\/11","volumn":"5313.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.20","rise":"13.21%","time":"08\/14","volumn":"2054.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.16","rise":"9.43%","time":"08\/15","volumn":"2970.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.10","rise":"3.77%","time":"08\/16","volumn":"4956.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.09","rise":"2.83%","time":"08\/17","volumn":"3384.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.13","rise":"6.60%","time":"08\/18","volumn":"2532.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.10","rise":"3.77%","time":"08\/21","volumn":"2718.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.08","rise":"1.89%","time":"08\/22","volumn":"2530.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.09","rise":"2.83%","time":"08\/23","volumn":"2039.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"08\/24","volumn":"2318.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.06","rise":"0.00%","time":"08\/25","volumn":"2546.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.10","rise":"3.77%","time":"08\/28","volumn":"2860.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.12","rise":"5.66%","time":"08\/29","volumn":"2144.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.07","rise":"0.94%","time":"08\/30","volumn":"3071.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.09","rise":"2.83%","time":"08\/31","volumn":"1935.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.12","rise":"5.66%","time":"09\/01","volumn":"2413.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.10","rise":"3.77%","time":"09\/05","volumn":"1398.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.06","rise":"0.00%","time":"09\/06","volumn":"2520.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.07","rise":"0.94%","time":"09\/07","volumn":"2714.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.05","rise":"-0.94%","time":"09\/08","volumn":"2330.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.06","rise":"0.47%","time":"09\/11","volumn":"2501.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.04","rise":"-1.42%","time":"09\/12","volumn":"2281.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.06","rise":"0.00%","time":"09\/13","volumn":"1946.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.08","rise":"1.89%","time":"09\/14","volumn":"2062.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.03","rise":"-2.83%","time":"09\/15","volumn":"6337.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.04","rise":"-1.89%","time":"09\/18","volumn":"2172.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.02","rise":"-3.77%","time":"09\/19","volumn":"3171.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.00","rise":"-5.66%","time":"09\/20","volumn":"3608.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.02","rise":"-3.77%","time":"09\/21","volumn":"3611.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.99","rise":"-6.60%","time":"09\/22","volumn":"3634.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.90","rise":"-15.33%","time":"09\/25","volumn":"5822.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.90","rise":"-15.09%","time":"09\/26","volumn":"2844.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.82","rise":"-22.17%","time":"09\/27","volumn":"7337.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.76","rise":"-28.49%","time":"09\/28","volumn":"6631.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.85","rise":"-20.24%","time":"09\/29","volumn":"4045.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.78","rise":"-26.41%","time":"10\/02","volumn":"5805.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.79","rise":"-25.34%","time":"10\/03","volumn":"1640.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.78","rise":"-26.55%","time":"10\/04","volumn":"2280.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.78","rise":"-26.71%","time":"10\/05","volumn":"1320.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.77","rise":"-27.71%","time":"10\/06","volumn":"1797.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.70","rise":"-33.87%","time":"10\/09","volumn":"5754.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.73","rise":"-31.13%","time":"10\/10","volumn":"1491.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.71","rise":"-33.37%","time":"10\/11","volumn":"1391.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.68","rise":"-35.75%","time":"10\/12","volumn":"3500.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.68","rise":"-35.98%","time":"10\/13","volumn":"3302.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.61","rise":"-42.22%","time":"10\/16","volumn":"5055.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.65","rise":"-38.42%","time":"10\/17","volumn":"5727.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.65","rise":"-38.68%","time":"10\/18","volumn":"1456.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.62","rise":"-41.19%","time":"10\/19","volumn":"1735.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-42.53%","time":"10\/20","volumn":"2465.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.57","rise":"-46.60%","time":"10\/23","volumn":"4719.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.58","rise":"-45.28%","time":"10\/24","volumn":"4059.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.56","rise":"-47.02%","time":"10\/25","volumn":"1711.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.57","rise":"-46.23%","time":"10\/26","volumn":"2528.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.55","rise":"-47.95%","time":"10\/27","volumn":"2393.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.56","rise":"-46.72%","time":"10\/30","volumn":"980.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-47.19%","time":"10\/31","volumn":"2218.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.54","rise":"-49.02%","time":"11\/01","volumn":"3698.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.64","rise":"-39.98%","time":"11\/02","volumn":"6736.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.70","rise":"-34.36%","time":"11\/03","volumn":"4092.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.66","rise":"-37.94%","time":"11\/06","volumn":"2760.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.62","rise":"-41.50%","time":"11\/07","volumn":"1852.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.60","rise":"-43.18%","time":"11\/08","volumn":"1876.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.57","rise":"-46.32%","time":"11\/09","volumn":"2018.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.56","rise":"-47.62%","time":"11\/10","volumn":"1613.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.72","rise":"-32.17%","time":"11\/13","volumn":"3.26\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.76","rise":"-27.88%","time":"11\/14","volumn":"1.16\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.00","rise":"-5.66%","time":"11\/15","volumn":"5.16\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.94","rise":"-11.34%","time":"11\/16","volumn":"2.44\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.00","rise":"-5.68%","time":"11\/17","volumn":"8449.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.86","rise":"-18.49%","time":"11\/20","volumn":"1.27\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.90","rise":"-15.09%","time":"11\/21","volumn":"3441.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.94","rise":"-11.14%","time":"11\/22","volumn":"9318.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.97","rise":"-8.50%","time":"11\/24","volumn":"3734.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.99","rise":"-6.60%","time":"11\/27","volumn":"5448.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.14","rise":"7.55%","time":"11\/28","volumn":"1.65\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.39","rise":"31.13%","time":"11\/29","volumn":"5.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.26","rise":"18.87%","time":"11\/30","volumn":"2.80\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.80","rise":"69.81%","time":"12\/01","volumn":"7.35\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.48","rise":"39.62%","time":"12\/04","volumn":"11.86\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.26","rise":"19.34%","time":"12\/05","volumn":"4.13\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.21","rise":"14.15%","time":"12\/06","volumn":"2.08\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.16","rise":"9.43%","time":"12\/07","volumn":"1.95\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.13","rise":"6.60%","time":"12\/08","volumn":"8375.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.07","rise":"0.94%","time":"12\/11","volumn":"1.44\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.21","rise":"14.15%","time":"12\/12","volumn":"2.72\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.24","rise":"16.98%","time":"12\/13","volumn":"1.64\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.25","rise":"17.92%","time":"12\/14","volumn":"9871.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.17","rise":"9.91%","time":"12\/15","volumn":"6663.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.14","rise":"7.55%","time":"12\/18","volumn":"7085.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.21","rise":"14.15%","time":"12\/19","volumn":"1.19\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.14","rise":"7.55%","time":"12\/20","volumn":"8446.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.14","rise":"7.55%","time":"12\/21","volumn":"5660.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.17","rise":"10.38%","time":"12\/22","volumn":"7627.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.23","rise":"16.04%","time":"12\/26","volumn":"6858.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.29","rise":"21.70%","time":"12\/27","volumn":"1.16\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.37","rise":"29.25%","time":"12\/28","volumn":"1.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.26","rise":"18.87%","time":"12\/29","volumn":"8057.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.26","rise":"18.87%","time":"01\/02","volumn":"6104.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.14","rise":"7.08%","time":"01\/03","volumn":"1.03\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.17","rise":"9.91%","time":"01\/04","volumn":"3840.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.16","rise":"9.43%","time":"01\/05","volumn":"5185.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.14","rise":"7.55%","time":"01\/08","volumn":"6981.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.11","rise":"4.72%","time":"01\/09","volumn":"5332.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.07","rise":"0.94%","time":"01\/10","volumn":"4283.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"01\/11","volumn":"4974.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.01","rise":"-4.72%","time":"01\/12","volumn":"3728.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.89","rise":"-15.84%","time":"01\/16","volumn":"1.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.83","rise":"-21.89%","time":"01\/17","volumn":"6822.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.82","rise":"-22.64%","time":"01\/18","volumn":"3899.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.85","rise":"-19.82%","time":"01\/19","volumn":"4592.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-22.64%","time":"01\/22","volumn":"3814.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.84","rise":"-21.18%","time":"01\/23","volumn":"3409.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.80","rise":"-24.53%","time":"01\/24","volumn":"3906.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.81","rise":"-23.11%","time":"01\/25","volumn":"3014.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.81","rise":"-23.77%","time":"01\/26","volumn":"1645.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.85","rise":"-19.81%","time":"01\/29","volumn":"2582.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.81","rise":"-23.16%","time":"01\/30","volumn":"1700.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.79","rise":"-25.65%","time":"01\/31","volumn":"2366.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.79","rise":"-25.92%","time":"02\/01","volumn":"6368.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.69","rise":"-34.88%","time":"02\/02","volumn":"1.71\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.70","rise":"-33.98%","time":"02\/05","volumn":"3018.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.71","rise":"-32.57%","time":"02\/06","volumn":"2871.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.72","rise":"-32.34%","time":"02\/07","volumn":"2899.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.80","rise":"-24.97%","time":"02\/08","volumn":"5991.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.83","rise":"-21.41%","time":"02\/09","volumn":"5674.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.93","rise":"-12.69%","time":"02\/12","volumn":"8015.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.92","rise":"-13.45%","time":"02\/13","volumn":"4804.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.98","rise":"-7.88%","time":"02\/14","volumn":"5934.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.07","rise":"0.94%","time":"02\/15","volumn":"6642.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.97","rise":"-8.84%","time":"02\/16","volumn":"4383.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.88","rise":"-17.30%","time":"02\/20","volumn":"3730.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.84","rise":"-20.75%","time":"02\/21","volumn":"2775.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.89","rise":"-16.04%","time":"02\/22","volumn":"4956.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-21.98%","time":"02\/23","volumn":"2458.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.93","rise":"-12.74%","time":"02\/26","volumn":"4797.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.00","rise":"-5.66%","time":"02\/27","volumn":"4638.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.99","rise":"-6.74%","time":"02\/28","volumn":"3767.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.98","rise":"-7.99%","time":"02\/29","volumn":"2432.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.03","rise":"-2.83%","time":"03\/01","volumn":"2667.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.00","rise":"-5.66%","time":"03\/04","volumn":"4795.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.98","rise":"-7.08%","time":"03\/05","volumn":"3257.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.03","rise":"-2.83%","time":"03\/06","volumn":"4381.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.00","rise":"-6.04%","time":"03\/07","volumn":"3144.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.02","rise":"-3.77%","time":"03\/08","volumn":"7540.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.06","rise":"0.00%","time":"03\/11","volumn":"5856.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.11","rise":"4.72%","time":"03\/12","volumn":"7473.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.10","rise":"3.77%","time":"03\/13","volumn":"2534.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.12","rise":"5.66%","time":"03\/14","volumn":"3787.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.09","rise":"2.83%","time":"03\/15","volumn":"2188.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.10","rise":"3.77%","time":"03\/18","volumn":"2611.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.10","rise":"3.77%","time":"03\/19","volumn":"1331.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.13","rise":"6.60%","time":"03\/20","volumn":"3764.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.15","rise":"8.49%","time":"03\/21","volumn":"8653.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.10","rise":"3.77%","time":"03\/22","volumn":"3802.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.06","rise":"0.00%","time":"03\/25","volumn":"3489.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.92","rise":"-13.20%","time":"03\/26","volumn":"5507.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.88","rise":"-17.37%","time":"03\/27","volumn":"5022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.92","rise":"-12.81%","time":"03\/28","volumn":"2999.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.88","rise":"-16.54%","time":"04\/01","volumn":"2373.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.85","rise":"-19.81%","time":"04\/02","volumn":"4130.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.85","rise":"-19.91%","time":"04\/03","volumn":"2493.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.84","rise":"-20.75%","time":"04\/04","volumn":"2178.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.85","rise":"-19.58%","time":"04\/05","volumn":"2702.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.84","rise":"-20.37%","time":"04\/08","volumn":"1796.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.85","rise":"-19.72%","time":"04\/09","volumn":"2260.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.81","rise":"-23.36%","time":"04\/10","volumn":"3249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.83","rise":"-21.57%","time":"04\/11","volumn":"2038.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.80","rise":"-24.34%","time":"04\/12","volumn":"1684.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.75","rise":"-29.06%","time":"04\/15","volumn":"3358.00"}],"points":"240"}}