新疆交建_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐新疆交建股票股吧东箭科技 002941同花顺钱江水利股票新动力股票新疆交建集团官网新疆交建股东人数交投集团官网新疆交建股票新疆交建股吧

新疆交建[002941]

0.15（1.33%）

2024-04-26 15:00:00已收盘（北京时间）

今开
11.20
最高
11.42
市盈率

昨收
11.25
最低
11.17
总市值
73.54亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.41","11.35","11.29","11.23","11.17"]},"cyrate":{"o":["1.42%","0.89%","0.36%","-0.18%","-0.71%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"-0.44%","volumn":"303.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"-0.18%","volumn":"1587.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"0.09%","volumn":"2243.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"3347.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"-0.71%","volumn":"5429.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"-0.27%","volumn":"6603.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"0.09%","volumn":"7249.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"-0.18%","volumn":"7765.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"-0.18%","volumn":"8304.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"-0.18%","volumn":"8794.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"-0.44%","volumn":"9442.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"-0.53%","volumn":"9952.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"-0.53%","volumn":"1.06\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"-0.71%","volumn":"1.19\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"-0.62%","volumn":"1.26\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"-0.44%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"-0.53%","volumn":"1.34\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"-0.53%","volumn":"1.37\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"-0.71%","volumn":"1.42\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"-0.44%","volumn":"1.50\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"-0.53%","volumn":"1.53\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"-0.36%","volumn":"1.62\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"-0.36%","volumn":"1.64\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"-0.36%","volumn":"1.67\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"-0.44%","volumn":"1.79\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"-0.36%","volumn":"1.80\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"-0.36%","volumn":"1.81\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"-0.36%","volumn":"1.85\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"-0.27%","volumn":"1.86\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"-0.27%","volumn":"1.88\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"-0.27%","volumn":"1.89\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"1.93\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"1.95\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"1.98\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"2.01\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"-0.18%","volumn":"2.03\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"-0.18%","volumn":"2.04\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"-0.27%","volumn":"2.05\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"-0.18%","volumn":"2.06\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"-0.27%","volumn":"2.07\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"-0.27%","volumn":"2.08\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"-0.18%","volumn":"2.09\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"-0.27%","volumn":"2.10\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"2.15\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"2.17\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"0.09%","volumn":"2.27\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"2.30\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"2.32\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"0.09%","volumn":"2.35\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"0.09%","volumn":"2.35\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"2.42\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"2.47\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"2.48\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"-0.18%","volumn":"2.48\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"-0.27%","volumn":"2.54\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"2.57\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"-0.27%","volumn":"2.58\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"-0.18%","volumn":"2.59\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"2.60\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"-0.18%","volumn":"2.62\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"-0.18%","volumn":"2.62\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"-0.18%","volumn":"2.64\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"2.66\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"2.69\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"2.69\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"2.71\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"0.09%","volumn":"2.83\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"2.86\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"2.88\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"0.09%","volumn":"2.92\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"2.96\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"0.27%","volumn":"3.01\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"0.27%","volumn":"3.02\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"0.36%","volumn":"3.10\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"3.12\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"0.09%","volumn":"3.16\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"3.18\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"0.09%","volumn":"3.23\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"0.09%","volumn":"3.23\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"0.27%","volumn":"3.29\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"0.27%","volumn":"3.30\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"3.31\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"3.31\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"3.32\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"3.32\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"3.33\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"3.38\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"3.47\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.27","rise":"0.18%","volumn":"3.48\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"3.49\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"3.51\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"3.52\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"3.53\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"3.56\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"3.57\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"3.58\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"3.59\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"0.09%","volumn":"3.61\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"3.62\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"3.66\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"-0.09%","volumn":"3.69\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"3.71\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"0.09%","volumn":"3.71\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"0.00%","volumn":"3.72\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"0.09%","volumn":"3.74\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"0.27%","volumn":"3.84\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"0.44%","volumn":"3.89\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"0.44%","volumn":"3.99\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"0.36%","volumn":"4.02\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"0.36%","volumn":"4.04\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"0.36%","volumn":"4.05\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"0.36%","volumn":"4.06\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"0.36%","volumn":"4.07\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"0.36%","volumn":"4.11\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"0.36%","volumn":"4.13\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"0.44%","volumn":"4.15\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"0.36%","volumn":"4.16\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"0.36%","volumn":"4.18\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"0.27%","volumn":"4.20\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"0.36%","volumn":"4.22\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"0.36%","volumn":"4.23\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"0.44%","volumn":"4.29\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"0.44%","volumn":"4.31\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"0.44%","volumn":"4.34\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.71%","volumn":"4.45\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.71%","volumn":"4.48\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.80%","volumn":"4.51\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"0.62%","volumn":"4.52\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"0.62%","volumn":"4.54\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"0.62%","volumn":"4.56\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"0.62%","volumn":"4.58\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"0.62%","volumn":"4.59\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"0.62%","volumn":"4.60\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"0.53%","volumn":"4.62\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.71%","volumn":"4.64\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"0.62%","volumn":"4.65\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.89%","volumn":"4.83\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.89%","volumn":"4.88\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.98%","volumn":"4.99\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"1.24%","volumn":"5.12\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"5.20\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"5.23\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"1.42%","volumn":"5.38\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"1.24%","volumn":"5.51\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"5.54\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"1.24%","volumn":"5.57\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"5.58\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.07%","volumn":"5.59\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.07%","volumn":"5.62\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"1.24%","volumn":"5.70\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"1.33%","volumn":"5.73\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"1.33%","volumn":"5.79\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"1.33%","volumn":"5.82\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"1.42%","volumn":"5.84\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"1.42%","volumn":"5.88\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"1.42%","volumn":"5.88\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"1.24%","volumn":"5.94\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"1.42%","volumn":"6.04\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"1.42%","volumn":"6.06\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"1.33%","volumn":"6.08\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"1.24%","volumn":"6.11\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.07%","volumn":"6.15\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.98%","volumn":"6.17\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.89%","volumn":"6.22\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.98%","volumn":"6.22\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.89%","volumn":"6.26\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"6.31\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.07%","volumn":"6.32\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"6.33\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"6.33\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.07%","volumn":"6.34\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.07%","volumn":"6.35\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.71%","volumn":"6.39\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.89%","volumn":"6.43\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.80%","volumn":"6.47\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.80%","volumn":"6.48\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.71%","volumn":"6.52\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"0.62%","volumn":"6.61\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.80%","volumn":"6.62\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.80%","volumn":"6.62\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"0.62%","volumn":"6.63\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"0.53%","volumn":"6.67\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"0.53%","volumn":"6.70\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"0.53%","volumn":"6.72\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"0.53%","volumn":"6.77\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"0.62%","volumn":"6.77\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"0.53%","volumn":"6.79\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"0.44%","volumn":"6.83\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"0.44%","volumn":"6.85\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"0.53%","volumn":"6.88\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.80%","volumn":"6.92\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.98%","volumn":"6.94\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.89%","volumn":"6.96\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.80%","volumn":"6.97\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"0.71%","volumn":"6.98\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.80%","volumn":"7.00\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.35","rise":"0.89%","volumn":"7.02\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.98%","volumn":"7.05\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.98%","volumn":"7.08\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.07%","volumn":"7.11\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.98%","volumn":"7.12\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.07%","volumn":"7.12\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.98%","volumn":"7.14\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.07%","volumn":"7.15\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.98%","volumn":"7.19\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.98%","volumn":"7.20\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.98%","volumn":"7.22\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.98%","volumn":"7.24\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"7.33\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.07%","volumn":"7.34\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"7.35\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"7.41\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"1.24%","volumn":"7.52\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"1.33%","volumn":"7.56\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"1.33%","volumn":"7.60\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"1.24%","volumn":"7.62\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"1.24%","volumn":"7.64\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"1.24%","volumn":"7.67\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"7.68\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.07%","volumn":"7.70\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"0.98%","volumn":"7.74\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"7.78\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"7.79\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"7.83\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"7.85\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"7.89\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.07%","volumn":"7.90\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"7.93\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.07%","volumn":"7.95\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.37","rise":"1.07%","volumn":"7.99\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"1.24%","volumn":"8.05\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"8.10\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"1.24%","volumn":"8.14\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.38","rise":"1.16%","volumn":"8.29\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"1.24%","volumn":"8.35\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"1.33%","volumn":"8.45\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"1.33%","volumn":"8.54\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"1.33%","volumn":"8.63\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"1.24%","volumn":"8.64\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"1.24%","volumn":"8.64\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"1.33%","volumn":"8.76\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["11.59","11.47","11.35","11.23","11.11"]},"cyrate":{"o":["3.21%","2.14%","1.07%","-0.00%","-1.07%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.23","rise":"0","volumn":"4001.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"1.07%","volumn":"2799.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"0.98%","volumn":"2373.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"1.42%","volumn":"3027.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"1.87%","volumn":"4618.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"1.60%","volumn":"3361.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"1.96%","volumn":"1979.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"1.34%","volumn":"1763.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"1.25%","volumn":"2091.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"1.16%","volumn":"1428.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.37","rise":"1.25%","volumn":"1234.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"1.07%","volumn":"1914.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"0.98%","volumn":"1133.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"1.16%","volumn":"702.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"1.07%","volumn":"239.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"0.71%","volumn":"643.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"0.80%","volumn":"267.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"0.36%","volumn":"1346.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"0.36%","volumn":"1106.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"0.27%","volumn":"639.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"0.27%","volumn":"1281.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.21","rise":"-0.18%","volumn":"2404.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"0.36%","volumn":"567.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"0.18%","volumn":"453.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.26","rise":"0.27%","volumn":"537.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"0.45%","volumn":"658.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"0.36%","volumn":"558.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"0.18%","volumn":"902.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"0.18%","volumn":"552.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"0.45%","volumn":"635.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"0.45%","volumn":"740.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"0.53%","volumn":"151.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"0.62%","volumn":"1952.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"0.45%","volumn":"274.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"0.45%","volumn":"307.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"0.18%","volumn":"506.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"0.89%","volumn":"528.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"0.98%","volumn":"1391.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"0.71%","volumn":"423.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"0.71%","volumn":"1016.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"0.98%","volumn":"842.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"0.71%","volumn":"413.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"0.62%","volumn":"575.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"0.71%","volumn":"593.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"0.98%","volumn":"1194.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"0.89%","volumn":"1381.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"0.71%","volumn":"1403.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"0.80%","volumn":"2226.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.13","rise":"-0.89%","volumn":"7547.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.16","rise":"-0.62%","volumn":"5119.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"-0.45%","volumn":"2479.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.28","rise":"0.45%","volumn":"3373.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.27","rise":"0.36%","volumn":"1435.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.37","rise":"1.25%","volumn":"1806.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.35","rise":"1.07%","volumn":"2216.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"0.80%","volumn":"1592.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.32","rise":"0.80%","volumn":"905.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.30","rise":"0.62%","volumn":"1346.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.31","rise":"0.71%","volumn":"1268.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.31","rise":"0.71%","volumn":"688.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.26","rise":"0.27%","volumn":"820.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.28","rise":"0.45%","volumn":"506.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"0.53%","volumn":"821.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.26","rise":"0.27%","volumn":"914.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.28","rise":"0.45%","volumn":"468.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"0.53%","volumn":"796.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"0.53%","volumn":"669.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.26","rise":"0.27%","volumn":"516.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.25","rise":"0.18%","volumn":"558.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.23","rise":"0.00%","volumn":"711.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.24","rise":"0.09%","volumn":"872.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.23","rise":"0.00%","volumn":"311.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.22","rise":"-0.09%","volumn":"933.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.23","rise":"0.00%","volumn":"329.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.21","rise":"-0.18%","volumn":"1205.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"-0.45%","volumn":"964.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.20","rise":"-0.27%","volumn":"725.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.20","rise":"-0.27%","volumn":"618.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.21","rise":"-0.18%","volumn":"505.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.22","rise":"-0.09%","volumn":"200.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.21","rise":"-0.18%","volumn":"626.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.23","rise":"0.00%","volumn":"484.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.23","rise":"0.00%","volumn":"806.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.23","rise":"0.00%","volumn":"239.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.26","rise":"0.27%","volumn":"659.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.23","rise":"0.00%","volumn":"757.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.22","rise":"-0.09%","volumn":"704.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.23","rise":"0.00%","volumn":"331.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.21","rise":"-0.18%","volumn":"579.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.20","rise":"-0.27%","volumn":"441.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"-0.45%","volumn":"794.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.17","rise":"-0.53%","volumn":"1228.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.19","rise":"-0.36%","volumn":"1711.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.15","rise":"-0.71%","volumn":"1519.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.17","rise":"-0.53%","volumn":"1326.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"-0.45%","volumn":"1322.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"0.36%","volumn":"4418.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.24","rise":"0.09%","volumn":"2233.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.25","rise":"0.18%","volumn":"1291.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.29","rise":"0.53%","volumn":"1961.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"0.36%","volumn":"1621.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.27","rise":"0.36%","volumn":"689.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.24","rise":"0.09%","volumn":"837.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.21","rise":"-0.18%","volumn":"1667.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.22","rise":"-0.09%","volumn":"731.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.22","rise":"-0.09%","volumn":"1760.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.22","rise":"-0.09%","volumn":"457.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.21","rise":"-0.18%","volumn":"1644.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.53%","volumn":"1214.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.18","rise":"-0.45%","volumn":"595.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.62%","volumn":"427.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.19","rise":"-0.36%","volumn":"1434.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.18","rise":"-0.45%","volumn":"1861.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.18","rise":"-0.45%","volumn":"886.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.18","rise":"-0.45%","volumn":"1089.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.19","rise":"-0.36%","volumn":"474.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.19","rise":"-0.36%","volumn":"670.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.22","rise":"-0.09%","volumn":"767.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.21","rise":"-0.18%","volumn":"418.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.27%","volumn":"213.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.21","rise":"-0.18%","volumn":"1739.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.22","rise":"-0.09%","volumn":"392.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.21","rise":"-0.18%","volumn":"1064.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.19","rise":"-0.36%","volumn":"894.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.19","rise":"-0.36%","volumn":"465.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.18","rise":"-0.45%","volumn":"343.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.21","rise":"-0.18%","volumn":"1740.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.27%","volumn":"573.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.27%","volumn":"897.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.53%","volumn":"710.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.71%","volumn":"1823.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.98%","volumn":"1578.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"-0.80%","volumn":"649.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.89%","volumn":"945.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.11","rise":"-1.07%","volumn":"2587.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.13","rise":"-0.89%","volumn":"933.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.98%","volumn":"665.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.12","rise":"-0.98%","volumn":"555.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.17","rise":"-0.53%","volumn":"911.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.62%","volumn":"542.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.15","rise":"-0.71%","volumn":"1246.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"-0.80%","volumn":"557.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.14","rise":"-0.80%","volumn":"1135.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.16","rise":"-0.62%","volumn":"1096.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.59","rise":"3.21%","volumn":"5.37\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"2.49%","volumn":"2.17\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"2.67%","volumn":"7891.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.47","rise":"2.14%","volumn":"6454.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"1.60%","volumn":"7146.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"1.60%","volumn":"3415.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"1.60%","volumn":"4200.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"1.69%","volumn":"2445.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"1.78%","volumn":"2597.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"1.42%","volumn":"2457.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"1.34%","volumn":"2016.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"1.78%","volumn":"3020.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"1.78%","volumn":"2021.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"1.60%","volumn":"1243.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"1.78%","volumn":"1489.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"2.05%","volumn":"1943.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"2.67%","volumn":"5302.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"2.49%","volumn":"1771.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"1.96%","volumn":"1271.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"1.87%","volumn":"856.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"1.69%","volumn":"1680.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"1.69%","volumn":"716.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"1.87%","volumn":"493.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"1.69%","volumn":"655.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"1.25%","volumn":"3673.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"1.34%","volumn":"1001.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.37","rise":"1.25%","volumn":"885.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"1.42%","volumn":"2058.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"1.60%","volumn":"1269.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"1.42%","volumn":"836.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"1.42%","volumn":"566.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.38","rise":"1.34%","volumn":"544.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"1.51%","volumn":"958.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"1.60%","volumn":"966.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"1.60%","volumn":"784.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"1.51%","volumn":"866.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"1.51%","volumn":"1348.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"1.78%","volumn":"7279.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"1.60%","volumn":"1021.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.40","rise":"1.51%","volumn":"889.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"1.42%","volumn":"932.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"1.42%","volumn":"1567.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.39","rise":"1.42%","volumn":"1675.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.44","rise":"1.87%","volumn":"2942.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"1.78%","volumn":"2091.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.42","rise":"1.69%","volumn":"2204.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.43","rise":"1.78%","volumn":"5246.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"1.96%","volumn":"4552.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"-0.71%","volumn":"1.93\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"-0.71%","volumn":"8697.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.14","rise":"-0.80%","volumn":"7809.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"-0.71%","volumn":"3807.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.17","rise":"-0.53%","volumn":"2961.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"-0.18%","volumn":"2359.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"-0.27%","volumn":"1356.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.09%","volumn":"5820.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"-0.18%","volumn":"1684.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"-0.18%","volumn":"1135.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"0.09%","volumn":"1783.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.00%","volumn":"924.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.27%","volumn":"5677.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"0.45%","volumn":"1728.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.32","rise":"0.80%","volumn":"2068.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.32","rise":"0.80%","volumn":"1307.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"0.62%","volumn":"874.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.33","rise":"0.89%","volumn":"2285.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.33","rise":"0.89%","volumn":"2321.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"0.62%","volumn":"1387.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"0.62%","volumn":"742.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.33","rise":"0.89%","volumn":"1379.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.37","rise":"1.25%","volumn":"4540.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.37","rise":"1.25%","volumn":"1475.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.37","rise":"1.25%","volumn":"898.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.31","rise":"0.71%","volumn":"5141.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"0.62%","volumn":"1240.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"0.36%","volumn":"1194.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"0.45%","volumn":"780.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"0.62%","volumn":"306.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"0.62%","volumn":"681.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.32","rise":"0.80%","volumn":"710.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.31","rise":"0.71%","volumn":"715.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"0.36%","volumn":"1457.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"0.45%","volumn":"538.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"0.36%","volumn":"536.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.00%","volumn":"2123.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"0.00%","volumn":"903.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.27%","volumn":"535.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.27%","volumn":"628.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"0.36%","volumn":"531.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"0.27%","volumn":"391.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"0.53%","volumn":"1247.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"0.45%","volumn":"776.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.29","rise":"0.53%","volumn":"1448.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"0.62%","volumn":"1960.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"0.45%","volumn":"1877.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"0.18%","volumn":"4677.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["11.95","11.68","11.42","11.16","10.89"]},"cyrate":{"o":["5.01%","2.68%","0.35%","-1.98%","-4.31%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.38","rise":"0","volumn":"8.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"1.23%","volumn":"6.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.52","rise":"1.23%","volumn":"6.90\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.92","rise":"4.75%","volumn":"8.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.95","rise":"5.01%","volumn":"5.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.77","rise":"3.43%","volumn":"5.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.48","rise":"0.88%","volumn":"6.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.68","rise":"2.64%","volumn":"6.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.34","rise":"-0.35%","volumn":"7.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.61","rise":"2.02%","volumn":"8.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.34","rise":"-0.35%","volumn":"8.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-0.26%","volumn":"9.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.89","rise":"-4.31%","volumn":"10.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.46","rise":"0.70%","volumn":"11.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"-0.79%","volumn":"7.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-0.53%","volumn":"6.11\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"-1.76%","volumn":"5.67\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.16","rise":"-1.93%","volumn":"5.34\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"0.62%","volumn":"18.26\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"-1.14%","volumn":"11.47\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["21.90","18.89","15.88","12.86","9.85"]},"cyrate":{"o":["15.93%","-0.01%","-15.96%","-31.91%","-47.86%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"18.89","rise":"0","volumn":"29.45\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"18.44","rise":"-2.38%","volumn":"26.89\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"19.79","rise":"4.76%","volumn":"48.22\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"19.46","rise":"3.02%","volumn":"61.93\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"21.42","rise":"13.39%","volumn":"61.60\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"21.90","rise":"15.93%","volumn":"81.53\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"19.70","rise":"4.29%","volumn":"31.73\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"17.72","rise":"-6.19%","volumn":"47.18\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"17.00","rise":"-10.01%","volumn":"41.09\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.43","rise":"-13.02%","volumn":"32.81\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"17.07","rise":"-9.63%","volumn":"35.37\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"16.98","rise":"-10.11%","volumn":"29.66\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"16.16","rise":"-14.45%","volumn":"26.91\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.58","rise":"-17.52%","volumn":"25.87\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.15","rise":"-19.80%","volumn":"16.53\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.00","rise":"-20.59%","volumn":"14.63\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.97","rise":"-20.75%","volumn":"16.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-18.58%","volumn":"26.62\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.01","rise":"-20.54%","volumn":"16.85\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"-17.79%","volumn":"22.23\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.56","rise":"-17.63%","volumn":"15.36\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.92","rise":"-15.72%","volumn":"21.89\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.81","rise":"-16.30%","volumn":"17.55\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.66","rise":"-17.10%","volumn":"9.70\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.96","rise":"-15.51%","volumn":"19.44\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.10","rise":"-14.77%","volumn":"25.14\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.28","rise":"-13.82%","volumn":"14.67\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.74","rise":"-16.68%","volumn":"15.69\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.32","rise":"-18.90%","volumn":"14.72\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.21","rise":"-19.48%","volumn":"9.54\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.85","rise":"-16.09%","volumn":"19.34\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.12","rise":"-14.66%","volumn":"15.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.25","rise":"-13.98%","volumn":"15.84\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.61","rise":"-17.36%","volumn":"22.92\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.17","rise":"-19.69%","volumn":"14.25\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.63","rise":"-22.55%","volumn":"15.67\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.15","rise":"-25.09%","volumn":"11.10\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.62","rise":"-22.60%","volumn":"11.72\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.40","rise":"-23.77%","volumn":"9.14\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.22","rise":"-19.43%","volumn":"23.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.38","rise":"-18.58%","volumn":"16.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.47","rise":"-18.10%","volumn":"11.35\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.21","rise":"-19.48%","volumn":"9.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.04","rise":"-20.38%","volumn":"7.59\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.98","rise":"-20.70%","volumn":"6.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.01","rise":"-20.54%","volumn":"11.70\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.58","rise":"-17.52%","volumn":"16.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.37","rise":"-13.34%","volumn":"29.17\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.58","rise":"-17.52%","volumn":"28.49\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.43","rise":"-18.32%","volumn":"25.26\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.88","rise":"-21.23%","volumn":"21.61\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.30","rise":"-19.00%","volumn":"19.02\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.82","rise":"-16.25%","volumn":"20.61\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.80","rise":"-16.36%","volumn":"28.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.21","rise":"-19.48%","volumn":"15.75\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.03","rise":"-20.43%","volumn":"11.67\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.88","rise":"-21.23%","volumn":"10.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.32","rise":"-18.90%","volumn":"17.30\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.19","rise":"-19.59%","volumn":"13.87\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.72","rise":"-22.08%","volumn":"12.91\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.58","rise":"-22.82%","volumn":"18.93\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.72","rise":"-16.78%","volumn":"44.98\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.74","rise":"-16.68%","volumn":"25.49\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.95","rise":"-15.56%","volumn":"18.42\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.99","rise":"-15.35%","volumn":"22.08\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.61","rise":"-12.07%","volumn":"35.02\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.01","rise":"-9.95%","volumn":"34.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.79","rise":"-11.12%","volumn":"17.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.86","rise":"-10.75%","volumn":"16.84\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.57","rise":"-12.28%","volumn":"11.64\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.31","rise":"-13.66%","volumn":"12.17\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.94","rise":"-5.03%","volumn":"40.23\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.15","rise":"-3.92%","volumn":"48.92\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.22","rise":"-3.55%","volumn":"29.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.38","rise":"-2.70%","volumn":"29.21\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.57","rise":"-12.28%","volumn":"46.14\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.86","rise":"-10.75%","volumn":"29.70\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.68","rise":"-6.41%","volumn":"37.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.39","rise":"-7.94%","volumn":"27.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.90","rise":"-15.83%","volumn":"50.37\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.89","rise":"-15.88%","volumn":"22.92\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.47","rise":"-18.10%","volumn":"43.97\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.09","rise":"-14.82%","volumn":"27.55\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.18","rise":"-14.35%","volumn":"24.61\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.80","rise":"-5.77%","volumn":"63.57\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.69","rise":"-6.35%","volumn":"69.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.96","rise":"-4.92%","volumn":"49.18\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.85","rise":"-5.51%","volumn":"35.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.35","rise":"-8.15%","volumn":"30.41\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.81","rise":"-11.01%","volumn":"22.26\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.78","rise":"-11.17%","volumn":"21.86\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.07","rise":"-9.63%","volumn":"25.96\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.97","rise":"-10.16%","volumn":"18.68\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.50","rise":"-7.36%","volumn":"43.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.35","rise":"-8.15%","volumn":"18.64\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.90","rise":"-10.53%","volumn":"22.10\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.96","rise":"-10.22%","volumn":"14.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.70","rise":"-6.30%","volumn":"48.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.50","rise":"-7.36%","volumn":"28.60\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.41","rise":"-7.83%","volumn":"18.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.62","rise":"-6.72%","volumn":"31.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.64","rise":"-6.62%","volumn":"25.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.32","rise":"-3.02%","volumn":"55.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.92","rise":"0.16%","volumn":"59.00\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.72","rise":"4.39%","volumn":"57.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.16","rise":"1.43%","volumn":"44.31\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.73","rise":"-6.14%","volumn":"66.84\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.33","rise":"-8.26%","volumn":"28.39\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.36","rise":"-8.10%","volumn":"24.65\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.90","rise":"-5.24%","volumn":"43.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.00","rise":"-4.71%","volumn":"31.83\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.10","rise":"-9.48%","volumn":"28.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.83","rise":"-10.91%","volumn":"27.72\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.15","rise":"-19.80%","volumn":"46.28\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.91","rise":"-21.07%","volumn":"19.84\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.98","rise":"-25.99%","volumn":"27.25\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.05","rise":"-25.62%","volumn":"20.94\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.61","rise":"-22.66%","volumn":"27.99\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.50","rise":"-23.24%","volumn":"14.49\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.42","rise":"-18.37%","volumn":"33.34\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.39","rise":"-18.53%","volumn":"26.63\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.57","rise":"-17.58%","volumn":"24.74\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.18","rise":"-14.35%","volumn":"69.37\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.09","rise":"-20.12%","volumn":"38.87\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.07","rise":"-20.22%","volumn":"18.60\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.27","rise":"-19.16%","volumn":"21.86\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.12","rise":"-19.96%","volumn":"19.32\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.97","rise":"-20.75%","volumn":"18.17\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.80","rise":"-21.65%","volumn":"14.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.63","rise":"-22.55%","volumn":"12.33\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.97","rise":"-20.75%","volumn":"15.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.90","rise":"-21.12%","volumn":"12.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.94","rise":"-20.91%","volumn":"12.74\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.77","rise":"-21.81%","volumn":"9.17\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.73","rise":"-22.02%","volumn":"7.99\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.82","rise":"-21.55%","volumn":"9.19\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.69","rise":"-22.23%","volumn":"13.41\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.43","rise":"-23.61%","volumn":"11.68\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.63","rise":"-22.55%","volumn":"9.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.40","rise":"-23.77%","volumn":"7.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.25","rise":"-24.56%","volumn":"7.17\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.17","rise":"-24.99%","volumn":"6.92\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.00","rise":"-25.89%","volumn":"7.97\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.03","rise":"-25.73%","volumn":"7.01\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.16","rise":"-25.04%","volumn":"6.78\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.23","rise":"-24.67%","volumn":"8.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.85","rise":"-26.68%","volumn":"7.85\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.93","rise":"-26.26%","volumn":"5.46\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.95","rise":"-26.15%","volumn":"5.28\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.80","rise":"-26.95%","volumn":"6.42\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.94","rise":"-26.20%","volumn":"5.99\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.09","rise":"-25.41%","volumn":"6.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.90","rise":"-26.42%","volumn":"5.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.91","rise":"-26.36%","volumn":"5.06\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.80","rise":"-26.95%","volumn":"5.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.52","rise":"-28.43%","volumn":"5.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.53","rise":"-28.37%","volumn":"4.44\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.24","rise":"-29.91%","volumn":"5.52\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.22","rise":"-30.02%","volumn":"6.18\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.03","rise":"-31.02%","volumn":"6.92\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.92","rise":"-31.60%","volumn":"4.03\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.67","rise":"-32.93%","volumn":"5.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.81","rise":"-32.19%","volumn":"5.93\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.96","rise":"-31.39%","volumn":"9.04\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.02","rise":"-31.07%","volumn":"9.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.00","rise":"-31.18%","volumn":"5.01\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.96","rise":"-31.39%","volumn":"6.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.83","rise":"-32.08%","volumn":"4.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.72","rise":"-32.66%","volumn":"5.78\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.40","rise":"-34.36%","volumn":"6.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.40","rise":"-34.36%","volumn":"5.01\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.23","rise":"-35.26%","volumn":"5.02\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.37","rise":"-34.52%","volumn":"5.49\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.31","rise":"-34.83%","volumn":"7.16\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.33","rise":"-34.73%","volumn":"5.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.24","rise":"-35.20%","volumn":"6.57\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.89","rise":"-37.06%","volumn":"5.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.80","rise":"-37.53%","volumn":"8.32\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-38.06%","volumn":"4.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.90","rise":"-42.30%","volumn":"9.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.20","rise":"-40.71%","volumn":"8.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.49","rise":"-39.17%","volumn":"10.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.99","rise":"-36.53%","volumn":"14.40\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-33.67%","volumn":"35.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.55","rise":"-33.56%","volumn":"33.33\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"-35.63%","volumn":"17.46\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.68","rise":"-38.17%","volumn":"16.31\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.29","rise":"-40.23%","volumn":"13.04\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.90","rise":"-42.30%","volumn":"16.76\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.85","rise":"-47.86%","volumn":"16.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.38","rise":"-45.05%","volumn":"14.69\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.72","rise":"-43.25%","volumn":"14.68\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.04","rise":"-41.56%","volumn":"12.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.20","rise":"-40.71%","volumn":"11.60\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.30","rise":"-40.18%","volumn":"9.25\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.45","rise":"-39.39%","volumn":"12.51\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.56","rise":"-38.80%","volumn":"9.84\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.70","rise":"-38.06%","volumn":"9.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.64","rise":"-38.38%","volumn":"8.87\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.98","rise":"-36.58%","volumn":"9.97\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.47","rise":"-39.28%","volumn":"16.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.81","rise":"-37.48%","volumn":"9.23\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.96","rise":"-36.69%","volumn":"9.01\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.96","rise":"-36.69%","volumn":"8.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.80","rise":"-37.53%","volumn":"7.30\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.81","rise":"-37.48%","volumn":"7.68\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.68","rise":"-38.17%","volumn":"9.32\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.70","rise":"-38.06%","volumn":"7.58\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.85","rise":"-37.27%","volumn":"7.35\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.06","rise":"-36.16%","volumn":"11.47\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.04","rise":"-36.26%","volumn":"9.36\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.02","rise":"-36.37%","volumn":"12.31\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.05","rise":"-36.21%","volumn":"6.74\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.57","rise":"-33.46%","volumn":"24.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.38","rise":"-34.46%","volumn":"13.29\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.45","rise":"-34.09%","volumn":"8.05\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.42","rise":"-34.25%","volumn":"7.69\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.13","rise":"-35.79%","volumn":"9.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.86","rise":"-37.22%","volumn":"8.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.84","rise":"-37.32%","volumn":"7.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.38","rise":"-39.76%","volumn":"8.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.52","rise":"-39.02%","volumn":"6.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.52","rise":"-39.02%","volumn":"6.90\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.92","rise":"-36.90%","volumn":"8.01\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.95","rise":"-36.74%","volumn":"5.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.77","rise":"-37.69%","volumn":"5.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.48","rise":"-39.23%","volumn":"6.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.68","rise":"-38.17%","volumn":"6.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.34","rise":"-39.97%","volumn":"7.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.61","rise":"-38.54%","volumn":"8.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.34","rise":"-39.97%","volumn":"8.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-39.92%","volumn":"9.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.89","rise":"-42.35%","volumn":"10.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.46","rise":"-39.33%","volumn":"11.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"-40.23%","volumn":"7.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"-40.07%","volumn":"6.11\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.18","rise":"-40.82%","volumn":"5.67\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.16","rise":"-40.92%","volumn":"5.34\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.45","rise":"-39.39%","volumn":"18.26\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"-40.44%","volumn":"11.47\u4e07","time":"04\/25"}]}}}

11.41
1.42%
11.35
0.89%
11.29
0.36%
11.23
-0.18%
11.17
-0.71%

09:30
11:30/13:00
15:00

11.59
3.21%
11.47
2.14%
11.35
1.07%
11.23
-0.00%
11.11
-1.07%

04/19
04/22
04/23
04/24
04/25

11.95
5.01%
11.68
2.68%
11.42
0.35%
11.16
-1.98%
10.89
-4.31%

2024/03/27
2024/04/25

21.90
15.93%
18.89
-0.01%
15.88
-15.96%
12.86
-31.91%
9.85
-47.86%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  4小时前
- 新疆交建融资融券数据-04月25日
  14小时前
查看更多资讯

查看新疆交建更多内容

数据由九方智投提供

(002941)股吧新疆交建怎么样分析讨论社区东方财富网

新疆交建(002941)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 4月22日

新疆交通建设集团股份有限公司

新疆交通建设集团股份有限公司快速连接友情链接公司动态子公司动态项目动态国资要闻行业资讯本工程为乌鲁木齐市外环快速路道路扩容改建工程东南段B3.22标段,西...

xjjjjt.com

新疆交建(002941)个股资金流向查询个股行情同花顺财经

提供新疆交建(002941)五档盘口、逐笔交易等实时行情数据;汇总新疆交建(002941)基本资料及重大新闻、研究报告及行业资讯,解读新疆交建(002941)主力资金动向、财务...

同花顺个股频道 4月22日

新疆交建(002941) 股票行情证券之星

证券之星提供新疆交建(002941)股票行情,实时分析,新疆交建(002941)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,新疆交建(002941)个股资料全面解读尽在证...

股票行情

新疆交建(002941) 股票行情,行情首页

中财网提供新疆交建(002941)实时行情动态分析,全面报道新疆交建(002941)基本资料及重大新闻、行业资讯,浏览新疆交建(002941)财务数据、行情数据,公司公告,重大事件。...

中财网

新疆交建(002941) 最新动态 F10 同花顺金融服务网

参控新疆交建公路规划勘察设计有限公司,参控比例为93.4600%,参控关系为子公司参控新疆交建市政工程有限责任公司,参控比例为100.0000%,参控关系为子公司参控新疆交...

basic.10jqka.com.cn 4月19日

新疆交建(002941)个股分析牛叉诊股

牛叉诊股为你提供新疆交建(002941)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 新疆交建,深证成指,建筑装饰指数压力支撑该股压力位为12.68元,支撑位为12.21元...

同花顺财经 1月29日

新疆交建(002941)资金流向数据中心

新疆交建(002941)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 3月8日

新疆交建(SZ002941)股票股价股价行情财报数据报告

每经AI快讯,新疆交建(SZ 002941,收盘价:12.13元)3月22日晚间发布公告称,公司第三届第四十八次董事会临时会议于2024年3月22日在公司会议室以现场方式召开。审议了《关...

雪球

没有更多结果了~

意见反馈
页面反馈