新湖中宝_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金科股份铜陵有色福日电子股吧新湖中宝股票股吧通威股份股吧新湖中宝官网新湖中宝股吧东方财富新湖中宝股吧新湖中宝股票代码新湖中宝股票

(600208)股吧新湖中宝怎么样分析讨论社区东方财富网

新湖中宝(600208)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 2.05 -0.01 -0.49% 成交量...

mguba.eastmoney.com 3月4日

新湖中宝[600208]

0.08（4.02%）

2024-04-26 15:00:00已收盘（北京时间）

今开
1.99
最高
2.08
市盈率

昨收
1.99
最低
1.99
总市值
176.14亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.08","2.06","2.04","2.01","1.99"]},"cyrate":{"o":["4.52%","3.39%","2.26%","1.13%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"3151.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"5107.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"8640.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"1.14\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.99","rise":"0.00%","volumn":"2.75\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"3.32\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"3.43\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"3.83\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"5.80\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"5.99\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"6.13\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"7.51\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"7.66\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"7.77\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"7.82\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"8.11\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"8.31\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"8.71\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"8.89\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"9.03\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"9.07\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"9.10\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"9.19\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"9.38\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"9.41\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"9.43\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"9.49\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"9.53\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"9.57\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"9.60\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"9.69\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"9.82\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"9.88\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"10.46\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"10.53\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"10.63\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"10.74\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"11.05\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"11.09\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"11.18\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"11.19\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"11.27\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"11.30\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"11.39\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"11.47\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"11.65\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"12.00\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"12.16\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"12.26\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"12.39\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"12.83\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"13.12\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"13.34\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"13.41\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"13.89\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"14.08\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"14.14\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"14.30\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"14.41\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"14.47\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"14.51\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"14.56\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"14.69\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"14.79\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"14.86\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"14.91\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"15.02\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"15.08\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"15.14\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"15.19\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"15.23\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"15.28\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"16.57\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"16.66\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"16.69\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"16.76\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"16.80\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"16.83\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"16.87\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"16.94\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"16.99\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"17.04\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"17.06\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"0.50%","volumn":"17.08\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"17.18\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"17.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"19.89\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"20.02\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"20.05\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"20.10\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"20.12\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"20.15\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"20.19\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"20.30\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"20.35\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"20.40\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"20.68\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"20.96\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"20.99\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"21.05\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"21.10\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"21.15\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"21.45\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"21.51\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"21.60\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"21.87\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"21.97\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"22.00\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"22.09\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.02","rise":"1.51%","volumn":"22.23\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.01%","volumn":"22.36\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"26.63\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"26.73\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"27.68\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"28.08\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"28.27\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"28.49\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"29.20\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"32.18\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"32.56\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"32.60\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"33.06\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"33.17\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"33.22\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"33.67\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"33.74\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"33.80\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"33.96\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"34.10\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"2.01%","volumn":"34.20\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"34.22\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"34.28\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"34.49\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"37.68\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"37.83\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"38.39\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"39.01\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"39.29\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"41.06\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"41.44\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"42.00\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"42.09\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"42.17\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"42.34\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"42.55\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"42.64\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"42.69\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"42.73\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"44.76\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"45.38\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"45.46\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"45.57\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"45.99\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"46.12\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"46.31\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"46.46\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"46.56\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"46.69\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"46.98\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"47.26\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"47.43\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"48.76\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"49.04\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"49.14\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"49.18\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"49.24\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"50.96\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"51.10\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"51.49\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"51.57\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"51.77\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"52.23\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"52.32\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"52.41\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"52.49\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"52.57\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"52.69\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"52.74\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"52.87\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"52.96\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"53.34\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"53.44\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"54.33\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"54.44\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"54.66\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"54.74\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"54.79\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"54.82\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.04","rise":"2.51%","volumn":"54.91\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"54.98\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"55.08\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"55.46\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"55.50\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"55.61\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"55.82\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"55.92\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"3.02%","volumn":"55.95\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"56.07\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"56.11\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"57.79\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"58.06\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"58.26\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"61.92\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"62.51\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"62.56\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"62.64\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"62.73\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"62.84\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"63.10\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"63.19\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"63.24\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"63.47\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"64.54\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"65.28\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"65.52\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"65.71\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"65.85\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"65.92\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"65.98\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"66.11\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"66.24\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"66.33\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"66.41\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"66.45\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"66.63\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"66.88\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"66.96\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"67.02\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"67.19\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"67.27\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"67.54\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"67.68\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"67.86\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"68.04\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"68.23\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"68.61\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.06","rise":"3.52%","volumn":"68.87\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"4.52%","volumn":"70.08\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"4.52%","volumn":"70.08\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.08","rise":"4.52%","volumn":"70.08\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.07","rise":"4.02%","volumn":"70.83\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["2.07","2.05","2.03","2.01","1.99"]},"cyrate":{"o":["1.47%","0.49%","-0.49%","-1.47%","-2.45%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0","volumn":"2.57\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"0.98%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"2607.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"1.47%","volumn":"2.02\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"1.47%","volumn":"5330.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"1.47%","volumn":"2929.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"1.47%","volumn":"3.89\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"6759.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"4253.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"1818.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"0.98%","volumn":"3508.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"3397.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"3473.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"3768.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"0.98%","volumn":"3069.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"2892.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"0.98%","volumn":"3148.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"2.07\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"3043.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"2852.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"1210.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"1625.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"3750.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"2494.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"1.38\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"2.56\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"6778.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"1908.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"3075.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"1.41\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"1.07\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"5590.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"3273.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"6521.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"4606.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"2752.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"2.16\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"1788.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"1282.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"0.49%","volumn":"1450.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"1662.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"2252.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"2.57\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"3408.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"3831.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"2170.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","volumn":"5129.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"0.00%","volumn":"7645.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.05","rise":"0.49%","volumn":"3.81\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"2.01\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"4322.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"2.77\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"3243.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.06","rise":"0.98%","volumn":"1.43\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.05","rise":"0.49%","volumn":"3349.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.05","rise":"0.49%","volumn":"1.74\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"2268.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.05","rise":"0.49%","volumn":"1800.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.05","rise":"0.49%","volumn":"8855.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.05","rise":"0.49%","volumn":"4562.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"4449.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"3424.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"4627.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"2.90\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"4401.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"8058.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"8376.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"1903.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"1.58\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"1664.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"587.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"3088.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"1380.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"1901.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"2594.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"2254.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"1.01\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"1291.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"3950.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"1384.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"762.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"1895.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"3.22\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.05","rise":"0.49%","volumn":"1500.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.05","rise":"0.49%","volumn":"2507.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"1.76\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"1621.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"2088.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"1002.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"1270.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"2200.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"3359.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"1962.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"6667.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"6901.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"9723.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"2.02\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"1.58\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"8325.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.04","rise":"0.00%","volumn":"5051.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.04","rise":"0.00%","volumn":"3471.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"3492.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.04","rise":"0.00%","volumn":"7956.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"1.73\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"2625.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"2752.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"2644.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"6450.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"3064.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"2052.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"4542.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"3353.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"3.18\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"1220.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"901.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"1003.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"1.34\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"2051.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.04","rise":"0.00%","volumn":"4396.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"8782.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"3215.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"3616.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"701.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"979.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"1066.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"1.86\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"1.19\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"2653.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"629.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"5955.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"3.32\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"2.18\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"6311.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"4460.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"3280.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"2310.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"2207.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"5457.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"1.45\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.47%","volumn":"6797.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"3628.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"7361.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.98%","volumn":"6916.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"3.48\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"2845.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"5016.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"6178.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-1.96%","volumn":"3315.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"-0.98%","volumn":"2.56\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"-0.98%","volumn":"2984.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"1.82\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"3235.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"-0.98%","volumn":"9232.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"-0.98%","volumn":"1548.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"-0.98%","volumn":"3900.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"-0.98%","volumn":"1497.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"2.00\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"-0.98%","volumn":"6782.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"3007.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"1.41\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"-0.98%","volumn":"2426.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"3189.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"700.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"983.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"2603.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"3230.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-1.96%","volumn":"857.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-1.96%","volumn":"1729.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"8470.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"2646.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-1.96%","volumn":"2047.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"1525.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-1.96%","volumn":"1386.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"1974.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-1.96%","volumn":"6250.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"5002.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-1.96%","volumn":"1451.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-1.96%","volumn":"3170.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"8877.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-1.96%","volumn":"989.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-1.96%","volumn":"1148.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-1.96%","volumn":"1198.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"4759.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-1.96%","volumn":"3427.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"6915.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"3.74\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"2585.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"5019.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"1.51\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","volumn":"2.82\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","volumn":"8777.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","volumn":"5695.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-2.45%","volumn":"3984.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-2.45%","volumn":"4047.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","volumn":"3988.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","volumn":"1.67\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","volumn":"3.96\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","volumn":"2.53\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","volumn":"1132.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","volumn":"1175.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","volumn":"907.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"2.54\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"3076.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"2724.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","volumn":"1258.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"1246.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","volumn":"601.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","volumn":"4756.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"2205.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"2356.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"6925.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"1515.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","volumn":"1.92\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"4645.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"581.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"704.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"1177.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"233.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"558.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"823.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"484.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"343.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"2.21\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"-1.47%","volumn":"2026.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","volumn":"1407.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-2.45%","volumn":"9627.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-2.45%","volumn":"2713.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","volumn":"1723.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-2.45%","volumn":"2135.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-2.45%","volumn":"2410.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-2.45%","volumn":"4608.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-2.45%","volumn":"4359.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","volumn":"3490.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","volumn":"1796.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-2.45%","volumn":"5724.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-2.45%","volumn":"6088.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-2.45%","volumn":"1.31\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["2.10","2.07","2.04","2.02","1.99"]},"cyrate":{"o":["1.94%","0.61%","-0.73%","-2.06%","-3.40%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.06","rise":"0","volumn":"46.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.06","rise":"0.00%","volumn":"40.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.06","rise":"0.00%","volumn":"34.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.09","rise":"1.46%","volumn":"36.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.10","rise":"1.94%","volumn":"48.39\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.08","rise":"0.97%","volumn":"31.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.07","rise":"0.49%","volumn":"45.22\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.09","rise":"1.46%","volumn":"42.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.06","rise":"0.00%","volumn":"42.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.07","rise":"0.49%","volumn":"39.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.03","rise":"-1.46%","volumn":"45.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.06","rise":"0.00%","volumn":"58.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.01","rise":"-2.43%","volumn":"46.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.06","rise":"0.00%","volumn":"42.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.06","rise":"0.00%","volumn":"48.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"-0.97%","volumn":"35.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-1.46%","volumn":"34.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.94%","volumn":"35.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-2.43%","volumn":"32.77\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-3.40%","volumn":"30.36\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["2.98","2.73","2.47","2.22","1.96"]},"cyrate":{"o":["8.36%","-0.93%","-10.21%","-19.49%","-28.78%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.75","rise":"0","volumn":"106.78\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.83","rise":"2.91%","volumn":"221.38\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.95","rise":"7.27%","volumn":"169.59\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.93","rise":"6.54%","volumn":"93.86\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.92","rise":"6.18%","volumn":"106.03\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.92","rise":"6.18%","volumn":"77.40\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.98","rise":"8.36%","volumn":"95.04\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.90","rise":"5.45%","volumn":"87.61\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.88","rise":"4.72%","volumn":"74.77\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.81","rise":"2.18%","volumn":"51.57\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.83","rise":"2.91%","volumn":"32.00\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.81","rise":"2.18%","volumn":"46.44\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","volumn":"50.76\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.75","rise":"0.00%","volumn":"44.65\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.73%","volumn":"40.63\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.68","rise":"-2.54%","volumn":"54.43\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.66","rise":"-3.27%","volumn":"53.63\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.68","rise":"-2.54%","volumn":"33.93\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.68","rise":"-2.54%","volumn":"39.19\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.69","rise":"-2.18%","volumn":"52.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.67","rise":"-2.91%","volumn":"35.05\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.66","rise":"-3.27%","volumn":"41.89\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.72","rise":"-1.09%","volumn":"58.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.74","rise":"-0.36%","volumn":"46.89\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.71","rise":"-1.45%","volumn":"56.58\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.73","rise":"-0.73%","volumn":"45.18\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.75","rise":"0.00%","volumn":"64.35\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.71","rise":"-1.45%","volumn":"56.19\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.54","rise":"-7.63%","volumn":"183.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.52","rise":"-8.36%","volumn":"87.47\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.50","rise":"-9.08%","volumn":"60.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.52","rise":"-8.36%","volumn":"59.50\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.53","rise":"-7.99%","volumn":"53.31\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.49","rise":"-9.45%","volumn":"51.35\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.46","rise":"-10.54%","volumn":"42.57\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.45","rise":"-10.90%","volumn":"37.53\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.42","rise":"-11.99%","volumn":"45.91\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.47","rise":"-10.17%","volumn":"44.55\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.45","rise":"-10.90%","volumn":"29.41\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.43","rise":"-11.63%","volumn":"32.77\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.46","rise":"-10.54%","volumn":"41.24\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.48","rise":"-9.81%","volumn":"36.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.50","rise":"-9.08%","volumn":"91.46\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.52","rise":"-8.36%","volumn":"73.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.50","rise":"-9.08%","volumn":"60.60\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.53","rise":"-7.99%","volumn":"72.23\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.50","rise":"-9.08%","volumn":"52.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.50","rise":"-9.08%","volumn":"48.78\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.46","rise":"-10.54%","volumn":"45.43\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.48","rise":"-9.81%","volumn":"35.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.49","rise":"-9.45%","volumn":"41.19\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.47","rise":"-10.17%","volumn":"29.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.48","rise":"-9.81%","volumn":"35.74\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.51","rise":"-8.72%","volumn":"55.44\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.50","rise":"-9.08%","volumn":"56.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.54","rise":"-7.63%","volumn":"87.58\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.55","rise":"-7.27%","volumn":"71.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.36%","volumn":"135.35\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.69","rise":"-2.18%","volumn":"167.46\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.67","rise":"-2.91%","volumn":"119.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.74","rise":"-0.44%","volumn":"125.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.77","rise":"0.65%","volumn":"170.63\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.77","rise":"0.65%","volumn":"133.01\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.81","rise":"2.11%","volumn":"163.21\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.84","rise":"3.20%","volumn":"122.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.82","rise":"2.47%","volumn":"127.55\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.74","rise":"-0.44%","volumn":"121.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.89%","volumn":"81.36\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.68","rise":"-2.62%","volumn":"66.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.69","rise":"-2.25%","volumn":"61.23\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.67","rise":"-2.98%","volumn":"74.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.63","rise":"-4.43%","volumn":"67.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.80%","volumn":"56.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.66","rise":"-3.34%","volumn":"80.73\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.64","rise":"-4.07%","volumn":"57.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.60","rise":"-5.52%","volumn":"67.31\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.56","rise":"-6.98%","volumn":"49.13\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.58","rise":"-6.25%","volumn":"56.45\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.53","rise":"-8.07%","volumn":"56.32\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.52","rise":"-8.43%","volumn":"45.99\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.53","rise":"-8.07%","volumn":"54.59\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.63","rise":"-4.43%","volumn":"169.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.67","rise":"-2.98%","volumn":"106.79\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.63","rise":"-4.43%","volumn":"73.59\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.58","rise":"-6.25%","volumn":"123.55\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.56","rise":"-6.98%","volumn":"72.10\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.59","rise":"-5.89%","volumn":"78.98\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.53","rise":"-8.07%","volumn":"76.20\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.58","rise":"-6.25%","volumn":"72.50\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.54","rise":"-7.70%","volumn":"56.77\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.54","rise":"-7.70%","volumn":"35.89\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.55","rise":"-7.34%","volumn":"49.88\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.54","rise":"-7.70%","volumn":"29.59\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.54","rise":"-7.70%","volumn":"53.87\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.53","rise":"-8.07%","volumn":"40.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.56","rise":"-6.98%","volumn":"57.90\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.53","rise":"-8.07%","volumn":"55.75\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.52","rise":"-8.43%","volumn":"29.07\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.52","rise":"-8.43%","volumn":"28.15\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.52","rise":"-8.43%","volumn":"32.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.54","rise":"-7.70%","volumn":"49.49\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.50","rise":"-9.16%","volumn":"45.41\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.47","rise":"-10.25%","volumn":"32.96\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.48","rise":"-9.88%","volumn":"23.37\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.47","rise":"-10.25%","volumn":"27.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.43","rise":"-11.70%","volumn":"46.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.42","rise":"-12.06%","volumn":"20.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.42","rise":"-12.06%","volumn":"29.88\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.44","rise":"-11.34%","volumn":"29.07\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.42","rise":"-12.06%","volumn":"24.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-12.06%","volumn":"31.87\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.41","rise":"-12.43%","volumn":"23.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.36","rise":"-14.24%","volumn":"38.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.34","rise":"-14.97%","volumn":"38.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.36","rise":"-14.24%","volumn":"43.84\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.29","rise":"-16.79%","volumn":"44.50\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.33","rise":"-15.33%","volumn":"46.05\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.37","rise":"-13.88%","volumn":"40.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.36","rise":"-14.24%","volumn":"32.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.40","rise":"-12.79%","volumn":"38.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.41","rise":"-12.43%","volumn":"33.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.38","rise":"-13.52%","volumn":"46.77\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.37","rise":"-13.88%","volumn":"39.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.36","rise":"-14.24%","volumn":"37.84\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.36","rise":"-14.24%","volumn":"36.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.42","rise":"-12.06%","volumn":"57.91\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.15%","volumn":"42.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.40","rise":"-12.79%","volumn":"42.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.39","rise":"-13.15%","volumn":"38.86\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.36","rise":"-14.24%","volumn":"41.13\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.36","rise":"-14.24%","volumn":"29.52\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.39","rise":"-13.15%","volumn":"43.38\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.39","rise":"-13.15%","volumn":"35.42\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.38","rise":"-13.52%","volumn":"26.64\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.37","rise":"-13.88%","volumn":"24.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.39","rise":"-13.15%","volumn":"24.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.41","rise":"-12.43%","volumn":"69.83\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.41","rise":"-12.43%","volumn":"60.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.45","rise":"-10.97%","volumn":"66.10\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.45","rise":"-10.97%","volumn":"60.57\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-13.15%","volumn":"54.98\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-13.88%","volumn":"38.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-15.33%","volumn":"51.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.33","rise":"-15.33%","volumn":"25.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.34","rise":"-14.97%","volumn":"34.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.32","rise":"-15.70%","volumn":"39.58\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.29","rise":"-16.79%","volumn":"34.42\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.30","rise":"-16.42%","volumn":"28.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.30","rise":"-16.42%","volumn":"29.42\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.28","rise":"-17.15%","volumn":"30.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.29","rise":"-16.79%","volumn":"40.43\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.33","rise":"-15.33%","volumn":"40.55\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.28","rise":"-17.15%","volumn":"31.28\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.28","rise":"-17.15%","volumn":"26.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.28","rise":"-17.15%","volumn":"36.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.25","rise":"-18.24%","volumn":"40.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.23","rise":"-18.97%","volumn":"30.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.19","rise":"-20.42%","volumn":"30.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.20","rise":"-20.06%","volumn":"41.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.18","rise":"-20.78%","volumn":"39.20\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.15","rise":"-21.87%","volumn":"24.88\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.11","rise":"-23.33%","volumn":"26.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.13","rise":"-22.60%","volumn":"27.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.17","rise":"-21.15%","volumn":"39.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.17","rise":"-21.15%","volumn":"18.61\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.16","rise":"-21.51%","volumn":"25.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.17","rise":"-21.15%","volumn":"24.12\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.14","rise":"-22.24%","volumn":"27.44\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.13","rise":"-22.60%","volumn":"27.67\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.09","rise":"-24.06%","volumn":"31.36\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.21","rise":"-19.69%","volumn":"98.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.17","rise":"-21.15%","volumn":"49.84\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.19","rise":"-20.42%","volumn":"37.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-21.51%","volumn":"28.09\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-21.51%","volumn":"28.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.16","rise":"-21.51%","volumn":"32.11\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.12","rise":"-22.97%","volumn":"30.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.13","rise":"-22.60%","volumn":"39.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-22.24%","volumn":"23.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.05","rise":"-25.51%","volumn":"39.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.10","rise":"-23.69%","volumn":"39.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.16","rise":"-21.51%","volumn":"55.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.21","rise":"-19.69%","volumn":"63.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-18.97%","volumn":"72.94\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.20","rise":"-20.06%","volumn":"65.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.17","rise":"-21.15%","volumn":"50.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.11","rise":"-23.33%","volumn":"54.81\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.06","rise":"-25.15%","volumn":"58.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.02","rise":"-26.60%","volumn":"74.37\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.96","rise":"-28.78%","volumn":"95.88\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.05","rise":"-25.51%","volumn":"78.34\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.22","rise":"-19.33%","volumn":"138.68\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.24","rise":"-18.60%","volumn":"113.03\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.24","rise":"-18.60%","volumn":"75.36\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.22","rise":"-19.33%","volumn":"45.48\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.24","rise":"-18.60%","volumn":"73.86\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.23","rise":"-18.97%","volumn":"50.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.23","rise":"-18.97%","volumn":"56.67\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.22","rise":"-19.33%","volumn":"55.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.25","rise":"-18.24%","volumn":"51.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.22","rise":"-19.33%","volumn":"93.32\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.25","rise":"-18.24%","volumn":"56.01\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.23","rise":"-18.97%","volumn":"44.06\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.19","rise":"-20.42%","volumn":"59.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.15","rise":"-21.87%","volumn":"63.94\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.14","rise":"-22.24%","volumn":"44.00\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.12","rise":"-22.97%","volumn":"43.83\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.11","rise":"-23.33%","volumn":"38.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.15","rise":"-21.87%","volumn":"44.92\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.20","rise":"-20.06%","volumn":"77.97\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.15","rise":"-21.87%","volumn":"58.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.14","rise":"-22.24%","volumn":"48.57\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.15","rise":"-21.87%","volumn":"47.75\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.16","rise":"-21.51%","volumn":"42.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.13","rise":"-22.60%","volumn":"51.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.12","rise":"-22.97%","volumn":"48.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.13","rise":"-22.60%","volumn":"51.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.08","rise":"-24.42%","volumn":"59.44\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.09","rise":"-24.06%","volumn":"58.55\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.11","rise":"-23.33%","volumn":"49.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.06","rise":"-25.15%","volumn":"46.10\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.06","rise":"-25.15%","volumn":"40.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.06","rise":"-25.15%","volumn":"34.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.09","rise":"-24.06%","volumn":"36.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.10","rise":"-23.69%","volumn":"48.39\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.08","rise":"-24.42%","volumn":"31.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.07","rise":"-24.78%","volumn":"45.22\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.09","rise":"-24.06%","volumn":"42.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.06","rise":"-25.15%","volumn":"42.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.07","rise":"-24.78%","volumn":"39.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.03","rise":"-26.24%","volumn":"45.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.06","rise":"-25.15%","volumn":"58.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.01","rise":"-26.96%","volumn":"46.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.06","rise":"-25.15%","volumn":"42.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.06","rise":"-25.15%","volumn":"48.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.04","rise":"-25.87%","volumn":"35.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.03","rise":"-26.24%","volumn":"34.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-26.60%","volumn":"35.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"-26.96%","volumn":"32.77\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"-27.69%","volumn":"30.36\u4e07","time":"04\/25"}]}}}

2.08
4.52%
2.06
3.39%
2.04
2.26%
2.01
1.13%
1.99
0.00%

09:30
11:30/13:00
15:00

2.07
1.47%
2.05
0.49%
2.03
-0.49%
2.01
-1.47%
1.99
-2.45%

04/19
04/22
04/23
04/24
04/25

2.10
1.94%
2.07
0.61%
2.04
-0.73%
2.02
-2.06%
1.99
-3.40%

2024/03/27
2024/04/25

2.98
8.36%
2.73
-0.93%
2.47
-10.21%
2.22
-19.49%
1.96
-28.78%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 新湖中宝:实际控制人之一致行动人股份解除质押公告
  1秒钟前
- 4月28日利好消息一览（名单）
  1小时前
查看更多资讯

查看新湖中宝更多内容

数据由九方智投提供

新湖中宝

成立时间：1992年8月
总部地点：浙江
简介：新湖中宝股份有限公司是于1992年8月经浙江省人民政府股份制试点工作协调小组批准、采取定向募集方式设立的股份制企业。设立时,公司注册资本人民币5,000万元,发行股份500万股,每股面值人民币10元。公司于1999年在上海证券交易所挂牌上市。

360百科

新湖中宝_最新资讯

资讯聚合

新湖中宝(600208) 股票价格行情走势图东方财富网

提供新湖中宝(600208)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新湖中宝(600208)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

新湖中宝

新湖中宝(600208.sh),新湖,中宝,新湖地产,新湖会,杭州,楼盘 ... 新湖商务大厦11层(310007) 电话:0571-87395011传真:0571-87395012 邮箱:xhzb@600208.net 浙ICP备11023933号...

600208.net

新湖中宝2.09(1.46%) 股票行情新浪财经新浪网

新浪财经为您提供新湖中宝(600208)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与新湖中宝(600208)股票相关...

新浪财经

新湖中宝(600208) 最新动态 F10 同花顺金融服务网

2024年1月8日,新湖集团、恒兴力与衢州智宝签署了《关于新湖中宝股份有限公司之股份转让协议》,新湖集团、恒兴力拟以协议转让方式向衢州智宝分别转让其所持有的本公司...

basic.10jqka.com.cn 4月19日

新湖中宝(600208)千股千评个股专家点评(多日) 散户大家庭

新湖中宝(600208),今日净流出794.7万元,市场排名第3062位 ; ;近期的平均成本为2.09元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机...

qgqp.shdjt.com 4月16日

新湖中宝(600208)个股分析牛叉诊股

牛叉诊股为你提供新湖中宝(600208)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 新湖中宝,上证指数,房地产开发指数压力支撑该股压力位为2.08元,支撑位为2.05元...

同花顺财经 4月19日

没有更多结果了~

意见反馈
页面反馈