新华联_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐惠州大亚湾新华联广场安琪酵母 st新联股吧新华联集团最新消息新华联股票 st新联新华联集团破产新华联最新消息重组新华联最新消息破产新华联股吧

金融产品有风险，投资需谨慎。

ST新联[000620*]

0.03（1.70%）

2024-04-26 15:00:00已收盘（北京时间）

今开
1.77
最高
1.80
市盈率

昨收
1.76
最低
1.76
总市值
105.11亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.80","1.79","1.78","1.77","1.76"]},"cyrate":{"o":["2.27%","1.70%","1.14%","0.57%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"2898.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"1.07\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"1.17\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"1.72\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"1.80\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"2.40\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"2.68\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"2.72\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"2.83\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"3.63\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"3.65\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"3.78\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"3.92\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"4.10\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"4.10\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"4.10\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"4.14\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"4.15\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"4.15\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"4.17\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"4.21\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"4.21\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"4.21\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"4.21\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"4.22\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"4.25\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"4.32\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"4.43\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"5.12\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"5.13\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"5.49\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"5.64\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"5.72\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"5.87\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"5.89\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"5.89\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"5.89\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"5.89\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"5.90\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"5.93\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"5.96\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"5.96\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.05\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.05\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.07\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.17\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.17\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.18\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.21\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.26\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.30\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.30\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.30\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.31\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.32\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.33\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.34\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.41\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.41\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.41\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.41\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.41\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.45\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.47\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.47\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.48\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.48\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.48\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.59\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.61\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.62\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.62\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.64\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.64\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.65\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.65\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.65\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.66\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.66\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.67\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.67\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.75\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.77\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.77\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.78\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.78\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.78\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.78\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.78\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.79\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.79\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.79\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.79\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.84\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.84\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.85\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.91\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.92\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.92\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.93\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"6.94\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.94\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.94\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.94\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"6.94\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"7.04\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"7.04\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"7.35\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"7.61\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"7.62\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"7.63\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"7.63\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"7.63\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"7.71\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"7.71\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"7.71\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"8.14\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"8.15\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"8.62\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"8.63\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"8.64\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"8.95\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"9.02\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"9.03\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"9.18\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"9.19\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"9.27\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"9.28\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"9.55\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"9.59\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"9.62\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"9.70\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"9.70\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"9.73\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"9.77\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"9.83\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"9.84\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"9.88\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"9.99\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"9.99\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"9.99\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"10.00\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"10.00\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"10.80\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"10.81\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"10.83\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"10.83\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"10.83\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"10.85\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"10.85\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"10.90\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"10.95\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"10.96\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"10.96\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"10.96\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"10.96\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.02\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"11.05\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.07\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.11\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.11\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.11\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.11\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"11.11\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"11.11\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.18\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"11.18\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.19\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.19\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.24\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.25\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.27\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.27\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"11.29\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"11.29\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.31\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.35\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.35\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.35\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"11.35\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.38\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.38\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.44\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.49\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.49\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.53\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"11.56\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.03\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.11\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.11\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.11\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.28\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.41\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.76","rise":"0.00%","volumn":"12.42\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.42\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.48\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.53\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.54\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.61\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.68\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.69\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.69\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.69\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.69\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.70\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.71\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.71\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.73\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.77\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.77\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.82\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.82\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.82\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.82\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.85\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.85\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.85\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.86\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.77","rise":"0.57%","volumn":"12.86\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"12.89\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"14.19\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.78","rise":"1.14%","volumn":"14.20\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"14.22\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"14.23\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"14.26\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"15.20\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.80","rise":"2.27%","volumn":"15.25\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.80","rise":"2.27%","volumn":"15.34\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"15.47\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"15.50\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"15.87\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"16.01\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"16.05\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"16.23\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"16.35\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"16.36\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"16.36\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"16.37\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"16.37\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"16.37\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.79","rise":"1.70%","volumn":"17.32\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["1.78","1.76","1.73","1.71","1.69"]},"cyrate":{"o":["3.49%","2.18%","0.87%","-0.44%","-1.74%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"0","volumn":"3.38\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"1631.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"2144.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"5795.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"7711.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"7225.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"953.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"758.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"2310.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"363.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"7147.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"2142.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"4793.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"507.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"777.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"4007.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"4046.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"859.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"1.39\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-1.16%","volumn":"1.98\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"3905.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"2842.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-1.16%","volumn":"2535.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"6573.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"758.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"850.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"219.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"2907.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"441.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"136.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"50.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"5277.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-1.16%","volumn":"653.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-1.16%","volumn":"1.13\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-1.16%","volumn":"1818.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"188.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-1.16%","volumn":"468.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-1.16%","volumn":"3931.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"2726.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"832.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-1.16%","volumn":"282.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"1465.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"686.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-0.58%","volumn":"1286.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"0.00%","volumn":"9507.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.73","rise":"0.58%","volumn":"1.66\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"1.96\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"8179.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.72","rise":"0.00%","volumn":"4257.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"3521.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"845.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"2.69\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.72","rise":"0.00%","volumn":"5987.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"2977.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"9071.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.72","rise":"0.00%","volumn":"1077.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"34.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"5560.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"1250.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"3424.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"103.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"491.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"108.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"4887.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"841.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"152.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"1041.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"1254.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"1.68\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"347.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.74%","volumn":"7282.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"5349.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.74%","volumn":"6342.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"7441.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"904.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"76.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.74%","volumn":"7271.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.74%","volumn":"207.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.74%","volumn":"4699.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-1.74%","volumn":"693.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"992.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"1201.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"5902.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"578.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"1538.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"620.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"26.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"0","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"4147.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"905.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"-1.16%","volumn":"6022.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"8066.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.71","rise":"-0.58%","volumn":"3889.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.72","rise":"0.00%","volumn":"1.49\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-0.58%","volumn":"2.59\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"0.00%","volumn":"2892.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"0.58%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"0.00%","volumn":"8432.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"0.00%","volumn":"3032.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"0.00%","volumn":"1645.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"0.58%","volumn":"1.55\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.75","rise":"1.74%","volumn":"1.20\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.75","rise":"1.74%","volumn":"7308.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.75","rise":"1.74%","volumn":"2355.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.75","rise":"1.74%","volumn":"6117.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"3541.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.75","rise":"1.74%","volumn":"6028.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.75","rise":"1.74%","volumn":"302.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.75","rise":"1.74%","volumn":"432.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.75","rise":"1.74%","volumn":"543.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.75","rise":"1.74%","volumn":"4980.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.75","rise":"1.74%","volumn":"169.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"1.03\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"661.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"944.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"4977.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"179.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.75","rise":"1.74%","volumn":"1007.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.75","rise":"1.74%","volumn":"901.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"1376.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.75","rise":"1.74%","volumn":"806.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"2635.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"761.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"586.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"1566.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"7.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"469.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"1510.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"1121.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"3210.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"1246.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"679.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"1082.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"5583.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"2567.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"2144.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"1865.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.75","rise":"1.74%","volumn":"581.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.77","rise":"2.91%","volumn":"3118.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.77","rise":"2.91%","volumn":"4089.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.77","rise":"2.91%","volumn":"8308.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"2.33%","volumn":"6416.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"1.16%","volumn":"2.58\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"1.16%","volumn":"9894.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"0.58%","volumn":"6029.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"0.58%","volumn":"6210.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"1.16%","volumn":"2762.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"1.16%","volumn":"2742.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"0.58%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"0.58%","volumn":"6515.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"0.58%","volumn":"2027.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"0.58%","volumn":"1129.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"0.58%","volumn":"6002.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"0.00%","volumn":"4090.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"0.58%","volumn":"945.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"1.16%","volumn":"5220.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"1.16%","volumn":"3848.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"1.16%","volumn":"2043.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"1.16%","volumn":"88.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"467.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"1.16%","volumn":"10.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"1520.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"323.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"1.16%","volumn":"101.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"125.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"1.16%","volumn":"209.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"1365.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"434.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"1.16%","volumn":"1407.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"1620.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"2191.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"199.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"2.33%","volumn":"891.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"228.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"1023.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"898.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"2.33%","volumn":"456.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"1.16%","volumn":"2368.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"695.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"52.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"530.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"408.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"86.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"655.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"143.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"744.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"96.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"2.33%","volumn":"5770.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"2.33%","volumn":"3186.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"1.74%","volumn":"5820.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"0.58%","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"1.16%","volumn":"2.11\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"2.91%","volumn":"1.43\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"9837.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"2230.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"1.74%","volumn":"1.76\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"1.74%","volumn":"2452.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"7330.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"2109.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"380.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"1.74%","volumn":"109.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"1.74%","volumn":"2568.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"1574.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"1206.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"1.74%","volumn":"360.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"1.74%","volumn":"2852.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"1.84\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"2841.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"2.91%","volumn":"1676.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"525.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"2.91%","volumn":"836.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"3283.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"2.91%","volumn":"590.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"2.91%","volumn":"1068.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"2.91%","volumn":"1.25\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"8179.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"718.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"2.91%","volumn":"658.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"2.91%","volumn":"1622.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"2.91%","volumn":"6234.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"2.91%","volumn":"2653.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"2.91%","volumn":"1134.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.78","rise":"3.49%","volumn":"2176.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"2.91%","volumn":"2304.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"2.91%","volumn":"695.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"597.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"2.91%","volumn":"578.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"6986.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"6638.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"1298.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"661.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"164.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"1370.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"2.91%","volumn":"935.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"1000.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"5539.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"2.33%","volumn":"3755.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["1.85","1.79","1.74","1.69","1.63"]},"cyrate":{"o":["5.71%","2.57%","-0.57%","-3.71%","-6.86%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.75","rise":"0","volumn":"19.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"4.57%","volumn":"31.57\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"4.57%","volumn":"31.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.83","rise":"4.57%","volumn":"48.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"5.71%","volumn":"33.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.84","rise":"5.14%","volumn":"25.39\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.82","rise":"4.00%","volumn":"23.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.80","rise":"2.86%","volumn":"22.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"27.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.76","rise":"0.57%","volumn":"21.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.80","rise":"2.86%","volumn":"21.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-1.71%","volumn":"28.02\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"-6.86%","volumn":"29.75\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"-4.00%","volumn":"18.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"28.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"21.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.72","rise":"-1.71%","volumn":"20.78\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"0.57%","volumn":"18.93\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"0.00%","volumn":"13.39\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"0.57%","volumn":"21.42\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/25"]},"cy":{"o":["1.92","1.52","1.12","0.71","0.31"]},"cyrate":{"o":["293.64%","211.29%","128.94%","46.59%","-35.76%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.49","rise":"0","volumn":"7.35\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.54","rise":"9.93%","volumn":"163.40\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.55","rise":"12.58%","volumn":"184.92\u4e07","time":"04\/28"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.52","rise":"7.28%","volumn":"28.14\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.50","rise":"1.99%","volumn":"2.84\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.47","rise":"-3.31%","volumn":"1.74\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.45","rise":"-7.95%","volumn":"1.88\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.43","rise":"-12.58%","volumn":"3.57\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.40","rise":"-17.22%","volumn":"142.97\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.38","rise":"-21.19%","volumn":"29.68\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.37","rise":"-25.17%","volumn":"4.52\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.35","rise":"-29.14%","volumn":"2.60\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.33","rise":"-32.45%","volumn":"3.32\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.31","rise":"-35.76%","volumn":"139.85\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.33","rise":"-32.45%","volumn":"87.77\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.35","rise":"-29.14%","volumn":"7.53\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.36","rise":"-25.83%","volumn":"2.43\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.38","rise":"-21.85%","volumn":"79.39\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"0.40","rise":"-17.88%","volumn":"2.05\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.42","rise":"-13.91%","volumn":"73.04\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.44","rise":"-9.27%","volumn":"2.43\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.47","rise":"-4.64%","volumn":"36.23\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.49","rise":"0.00%","volumn":"3.43\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.51","rise":"5.30%","volumn":"2.21\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.54","rise":"10.60%","volumn":"1.03\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.57","rise":"15.89%","volumn":"3.54\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.54","rise":"9.93%","volumn":"173.64\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.56","rise":"15.23%","volumn":"12.59\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.59","rise":"21.19%","volumn":"139.21\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.57","rise":"17.88%","volumn":"91.28\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.58","rise":"19.21%","volumn":"97.42\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.55","rise":"13.25%","volumn":"93.83\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.52","rise":"7.28%","volumn":"44.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.52","rise":"7.28%","volumn":"77.06\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.55","rise":"12.58%","volumn":"75.97\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.53","rise":"8.61%","volumn":"75.87\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.54","rise":"10.60%","volumn":"63.69\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.52","rise":"6.62%","volumn":"53.57\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.52","rise":"7.28%","volumn":"46.38\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.50","rise":"3.31%","volumn":"54.62\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.51","rise":"5.30%","volumn":"42.97\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.51","rise":"5.30%","volumn":"28.68\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.54","rise":"10.60%","volumn":"67.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.52","rise":"7.28%","volumn":"54.57\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.52","rise":"7.28%","volumn":"33.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.54","rise":"9.93%","volumn":"59.58\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.53","rise":"8.61%","volumn":"34.13\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.56","rise":"13.91%","volumn":"19.50\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.58","rise":"19.87%","volumn":"96.80\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.60","rise":"23.18%","volumn":"87.80\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.57","rise":"17.22%","volumn":"63.44\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.55","rise":"13.25%","volumn":"40.28\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"0.57","rise":"16.56%","volumn":"43.56\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.57","rise":"17.22%","volumn":"34.30\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.56","rise":"14.57%","volumn":"28.35\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.55","rise":"13.25%","volumn":"25.45\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.56","rise":"13.91%","volumn":"24.64\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.55","rise":"12.58%","volumn":"25.29\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.56","rise":"14.57%","volumn":"33.72\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.58","rise":"18.54%","volumn":"62.53\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.55","rise":"13.25%","volumn":"46.59\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.56","rise":"14.57%","volumn":"26.89\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.57","rise":"15.89%","volumn":"33.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.55","rise":"13.25%","volumn":"38.27\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.55","rise":"13.25%","volumn":"29.02\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.55","rise":"11.92%","volumn":"20.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.55","rise":"11.92%","volumn":"21.56\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.55","rise":"13.25%","volumn":"27.92\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.58","rise":"19.21%","volumn":"35.95\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.61","rise":"25.17%","volumn":"40.30\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.64","rise":"31.13%","volumn":"4.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.65","rise":"33.78%","volumn":"154.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.64","rise":"31.79%","volumn":"79.95\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.61","rise":"25.17%","volumn":"82.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.59","rise":"20.53%","volumn":"71.25\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.59","rise":"21.85%","volumn":"50.18\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.57","rise":"17.22%","volumn":"51.68\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.55","rise":"12.58%","volumn":"44.57\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.56","rise":"13.91%","volumn":"47.39\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.53","rise":"7.95%","volumn":"43.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.50","rise":"2.65%","volumn":"44.09\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.50","rise":"2.65%","volumn":"32.80\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.51","rise":"3.97%","volumn":"52.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.51","rise":"3.97%","volumn":"48.88\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.53","rise":"9.27%","volumn":"50.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.53","rise":"8.61%","volumn":"59.99\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.54","rise":"11.26%","volumn":"47.47\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.54","rise":"9.93%","volumn":"32.10\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.52","rise":"7.28%","volumn":"28.45\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.53","rise":"9.27%","volumn":"33.03\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.52","rise":"7.28%","volumn":"24.58\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.53","rise":"8.61%","volumn":"22.73\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.56","rise":"13.91%","volumn":"64.27\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.55","rise":"12.58%","volumn":"44.20\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.56","rise":"14.57%","volumn":"58.52\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.54","rise":"11.26%","volumn":"41.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.57","rise":"16.56%","volumn":"55.99\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.56","rise":"15.23%","volumn":"45.39\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.57","rise":"17.88%","volumn":"51.87\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.57","rise":"17.22%","volumn":"43.23\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.56","rise":"15.23%","volumn":"37.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.55","rise":"12.58%","volumn":"41.76\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.52","rise":"7.28%","volumn":"39.78\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.52","rise":"7.28%","volumn":"19.75\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.52","rise":"6.62%","volumn":"18.63\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.53","rise":"8.61%","volumn":"15.10\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.51","rise":"5.30%","volumn":"18.86\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.53","rise":"7.95%","volumn":"19.33\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.53","rise":"7.95%","volumn":"23.62\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.52","rise":"6.62%","volumn":"16.74\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.52","rise":"5.96%","volumn":"11.54\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.52","rise":"5.96%","volumn":"12.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.50","rise":"2.65%","volumn":"20.97\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.48","rise":"-0.66%","volumn":"26.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.47","rise":"-2.65%","volumn":"17.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.48","rise":"-1.32%","volumn":"19.45\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.48","rise":"-1.99%","volumn":"13.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"0.66%","volumn":"15.89\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.49","rise":"0.66%","volumn":"11.97\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.49","rise":"0.66%","volumn":"9.81\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.49","rise":"1.32%","volumn":"10.40\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.49","rise":"1.32%","volumn":"8.95\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.51","rise":"4.64%","volumn":"26.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.51","rise":"5.30%","volumn":"18.03\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.52","rise":"5.96%","volumn":"15.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.52","rise":"7.28%","volumn":"10.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.51","rise":"4.64%","volumn":"20.67\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.52","rise":"6.62%","volumn":"15.77\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.53","rise":"7.95%","volumn":"20.22\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.53","rise":"9.27%","volumn":"32.82\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.55","rise":"13.25%","volumn":"34.17\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.55","rise":"12.58%","volumn":"27.75\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.56","rise":"15.23%","volumn":"22.49\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.54","rise":"9.93%","volumn":"59.38\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.53","rise":"8.61%","volumn":"33.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.53","rise":"9.27%","volumn":"23.43\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.54","rise":"11.26%","volumn":"24.36\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.54","rise":"10.60%","volumn":"21.78\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.52","rise":"7.28%","volumn":"24.20\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.54","rise":"9.93%","volumn":"22.36\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.53","rise":"9.27%","volumn":"25.42\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.53","rise":"7.95%","volumn":"14.71\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.53","rise":"9.27%","volumn":"16.15\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.53","rise":"8.61%","volumn":"16.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.53","rise":"9.27%","volumn":"18.20\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.54","rise":"11.26%","volumn":"24.35\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.55","rise":"12.58%","volumn":"20.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.54","rise":"10.60%","volumn":"18.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.54","rise":"10.60%","volumn":"11.38\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.53","rise":"9.27%","volumn":"12.34\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.54","rise":"9.93%","volumn":"11.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.54","rise":"10.60%","volumn":"15.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.55","rise":"13.25%","volumn":"30.19\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.55","rise":"13.25%","volumn":"25.52\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.57","rise":"15.89%","volumn":"35.69\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.59","rise":"21.85%","volumn":"53.11\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.57","rise":"15.89%","volumn":"50.06\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.57","rise":"17.88%","volumn":"52.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.56","rise":"15.23%","volumn":"34.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.55","rise":"13.25%","volumn":"26.21\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.55","rise":"11.92%","volumn":"22.82\u4e07","time":"12\/22"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.74","rise":"256.74%","volumn":"32.05\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.83","rise":"275.19%","volumn":"37.94\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.90","rise":"289.54%","volumn":"52.29\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.89","rise":"287.49%","volumn":"42.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.80","rise":"269.04%","volumn":"45.99\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.81","rise":"271.09%","volumn":"26.35\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.86","rise":"281.34%","volumn":"34.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.83","rise":"275.19%","volumn":"24.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.84","rise":"277.24%","volumn":"17.34\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.83","rise":"275.19%","volumn":"15.95\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.92","rise":"293.64%","volumn":"46.59\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.88","rise":"285.44%","volumn":"32.13\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.86","rise":"281.34%","volumn":"17.48\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.89","rise":"287.49%","volumn":"20.84\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.87","rise":"283.39%","volumn":"26.74\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.78","rise":"264.94%","volumn":"30.74\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.77","rise":"262.89%","volumn":"25.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.82","rise":"273.14%","volumn":"25.28\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.80","rise":"269.04%","volumn":"27.46\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"271.09%","volumn":"16.54\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.88","rise":"285.44%","volumn":"36.87\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.86","rise":"281.34%","volumn":"30.01\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.81","rise":"271.09%","volumn":"33.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.86","rise":"281.34%","volumn":"30.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.77","rise":"262.89%","volumn":"9.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.68","rise":"244.44%","volumn":"46.74\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.60","rise":"228.03%","volumn":"45.47\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.52","rise":"211.63%","volumn":"38.66\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.44","rise":"195.23%","volumn":"21.33\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.41","rise":"189.08%","volumn":"43.14\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.46","rise":"199.33%","volumn":"40.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.51","rise":"209.58%","volumn":"36.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.52","rise":"211.63%","volumn":"22.68\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.54","rise":"215.73%","volumn":"22.63\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.52","rise":"211.63%","volumn":"30.87\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.50","rise":"207.53%","volumn":"29.33\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.49","rise":"205.48%","volumn":"24.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.56","rise":"219.83%","volumn":"37.92\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.57","rise":"221.88%","volumn":"36.15\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.49","rise":"205.48%","volumn":"37.81\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.50","rise":"207.53%","volumn":"27.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.48","rise":"203.43%","volumn":"22.78\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.55","rise":"217.78%","volumn":"31.94\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.63","rise":"234.18%","volumn":"16.69\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.71","rise":"250.59%","volumn":"2.67\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.71","rise":"250.59%","volumn":"69.01\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.74","rise":"256.74%","volumn":"39.36\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.72","rise":"252.64%","volumn":"28.84\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.75","rise":"258.79%","volumn":"36.60\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.71","rise":"250.59%","volumn":"21.19\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.74","rise":"256.74%","volumn":"22.96\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.78","rise":"264.94%","volumn":"25.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.77","rise":"262.89%","volumn":"15.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.84","rise":"277.24%","volumn":"40.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.75","rise":"258.79%","volumn":"52.75\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.75","rise":"258.79%","volumn":"23.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.77","rise":"262.89%","volumn":"22.42\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.78","rise":"264.94%","volumn":"19.94\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.78","rise":"264.94%","volumn":"14.99\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.75","rise":"258.79%","volumn":"19.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"275.19%","volumn":"31.57\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.83","rise":"275.19%","volumn":"31.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.83","rise":"275.19%","volumn":"48.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"279.29%","volumn":"33.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.84","rise":"277.24%","volumn":"25.39\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.82","rise":"273.14%","volumn":"23.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.80","rise":"269.04%","volumn":"22.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.72","rise":"252.64%","volumn":"27.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.76","rise":"260.84%","volumn":"21.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.80","rise":"269.04%","volumn":"21.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"252.64%","volumn":"28.02\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.63","rise":"234.18%","volumn":"29.75\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"244.44%","volumn":"18.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.73","rise":"254.69%","volumn":"28.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.73","rise":"254.69%","volumn":"21.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.72","rise":"252.64%","volumn":"20.78\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"260.84%","volumn":"18.93\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"258.79%","volumn":"13.39\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"260.84%","volumn":"21.42\u4e07","time":"04\/25"}]}}}

1.80
2.27%
1.79
1.70%
1.78
1.14%
1.77
0.57%
1.76
0.00%

09:30
11:30/13:00
15:00

1.78
3.49%
1.76
2.18%
1.73
0.87%
1.71
-0.44%
1.69
-1.74%

04/19
04/22
04/23
04/24
04/25

1.85
5.71%
1.79
2.57%
1.74
-0.57%
1.69
-3.71%
1.63
-6.86%

2024/03/27
2024/04/25

1.92
293.64%
1.52
211.29%
1.12
128.94%
0.71
46.59%
0.31
-35.76%

2023/04/26
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  5小时前
- *ST新联股票分析报告-20240425收盘上涨0.57%
  19小时前
查看更多资讯

查看*ST新联更多内容

数据由九方智投提供

新华联集团

新华联集团打开微信,点击底部的“发现”,使用 “扫一扫”即可关注我们。铜官窑古镇获评长沙市提升职工生活品质疗休养基地2023-12-11 全国政协委员、新华联集团董事...

macrolink.com.cn

新华联_最新资讯

资讯聚合

新华联

以下城市有相关地点，请选择：

北京市(63) 上海市(47) 潮州市(1) 贺州市(1) 六安市(2) 唐山市(10)

为你推荐

360地图查看更多

新华联_视频

给你10秒,为新华联集团作出一个判断

酱酒三两三...

9.29新华联:成也游资,败也游资,新华联还有机会吗?

新华联集团宣传片2013

2022年01月24日新华联公司股票情况

股价播报员...

【#新华联被恢复执行16.5亿#】

企商全动态...

2020年06月01日新华联公司股票情况

股价播报员...

视频聚合

*ST新联1.80 0.02(-1.10%)股票价格行情走势图东方财富网

提供*ST新联(000620)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及*ST新联(000620)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

ST新联(000620*) 股票行情中心搜狐证券

*ST新联(000620)的实时行情,及时准确的提供*ST新联(000620)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供*ST...

搜狐股票

ST新联(000620*)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供*ST新联(000620)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与*ST新联(000620)股票相关...

新浪财经

(000620)股吧 *ST新联怎么样分析讨论社区东方财富网

*ST新联(000620)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。首页*ST新联吧电脑版全部热门最新评论最新发帖...

mguba.eastmoney.com 4月21日

ST新联(000620*) 股票行情证券之星

证券之星提供*ST新联(000620)股票行情,实时分析,*ST新联(000620)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,*ST新联(000620)个股资料全面解读尽在证券...

股票行情

没有更多结果了~

意见反馈
页面反馈