新兴铸管股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐河北新兴铸管有限公司 2672新兴铸管官网球墨铸铁管十大品牌新兴铸管厂圣戈班球墨铸铁管官网新兴铸管集团新兴铸管有限公司官网新兴铸管集团有限公司广东新兴铸管有限公司新兴铸管

金融产品有风险，投资需谨慎。

新兴铸管集团有限公司

集团公司核心企业-第喜给叶连道基-新兴铸管股份有限公司有15家全资子公司、3家控股子公司和1家参股公司,是跨地区、跨道国殖导歌承绝续五身行业、集科工贸于一体的企...

360百科 2022年3月10日

新兴铸管股份有限公司_企业信息

成立时间：1997-05-24
注册资本：399088.0176万人民币
一般项目：离心球墨铸铁管、灰铁排水管、新型复合管材及配套管件；铸造及机械设备及相关产品、氧气制备及其副产品氩气、氮气的生产、销售；钢铁冶炼及压延加工；与上述业务相关的技术开发、技术服务、工程设计、工程建设承包（凭资质证书经营）；货物和技术的进出口（国家限定公司经营或禁止进出口的商品和技术除外）；与上述业务相关的原材料（铁矿石、铁精粉、烧结矿、球团矿、焦炭、焦粉、焦粒）、合金料、钢材、煤炭、钢铁及铸管生产过程的副产品及相关辅助材料、阀门、轴承、机电设备、电线、电缆、钢管、铸铁件、铸钢件、锻件、建材、五金电料、橡塑制品、硫酸（危险化学品经营许可证有效期至2025年05月26日）、柴油（闪点等于或低于60℃除外）、仪器仪表、机械设备、建筑材料、电子产品的销售；道路货物运输（不含危险货物）；金属结构件、金属制品的制造、销售及进出口业务；钢结构工程；不锈钢管材、管件及附件的研发、生产、销售、安装；受托代收电费、气体充装、互联网信息服务；智慧水务系统开发、技术开发、技术推广、技术咨询、技术服务；工程设计、供应链管理；软件开发、销售。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

何齐书
法人,总经理,董事长
史俊龙
监事
张同波
董事
温平
董事

水滴信用

新兴铸管股份有限公司

新兴铸管股份有限公司，是国务院国资委监管的央企--新兴际华集团（世界500强）的核心企业，始建于1971年，隶属于解放军总后勤部，原名中国人民解放军第二六七二工程指挥部，1996年改制，1997年6月深交所上市。公司是中央企业50强，多次评选为中国最具发展潜力的上市公司50强。

Xinxing Pipe Co., Ltd

目前总股本

111,223.1625万股

477.60 亿元（2022年）

15521人（2019年）

360百科查看更多

新兴铸管[000778]

0.01（0.26%）

2024-04-25 15:00:00已收盘（北京时间）

今开
3.81
最高
3.87
市盈率

昨收
3.83
最低
3.79
总市值
153.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.87","3.85","3.83","3.81","3.79"]},"cyrate":{"o":["1.04%","0.52%","0.00%","-0.52%","-1.04%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"4170.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"1.19\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"1.65\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"2.19\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"2.27\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"2.63\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"2.92\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"3.07\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"3.39\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"3.86\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"4.22\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"-1.04%","volumn":"4.48\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","volumn":"4.81\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"5.19\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"5.62\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"5.79\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","volumn":"6.01\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"7.56\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"7.70\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"8.19\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"8.27\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"8.63\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"8.71\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"9.33\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"9.48\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"9.57\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"10.67\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"11.05\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"11.12\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"11.24\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"11.40\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"11.52\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"11.75\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"11.92\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"12.22\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"13.38\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"14.14\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"14.81\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"15.24\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"15.39\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"15.90\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"16.03\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"16.49\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"16.51\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"16.65\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"16.73\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"16.82\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"17.31\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"17.34\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"17.41\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"17.47\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"17.51\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"18.38\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"18.43\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"18.46\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"18.55\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"18.73\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"18.79\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"18.88\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"18.99\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"20.34\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"21.73\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"21.83\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"21.89\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"22.10\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"22.47\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"22.52\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"22.63\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"22.64\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"22.74\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"22.82\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"22.93\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"23.00\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"23.06\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"23.27\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"23.37\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"23.43\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"23.51\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"23.53\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"23.57\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"23.61\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"23.67\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"23.73\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"23.76\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"23.79\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"23.95\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"23.96\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"24.05\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"24.08\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"24.10\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"24.21\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"24.93\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"24.98\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"25.03\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"25.05\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"1.04%","volumn":"25.10\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"25.77\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"25.86\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"25.88\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"25.89\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"25.91\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"25.98\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"26.00\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"26.03\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.86","rise":"0.78%","volumn":"26.50\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"26.93\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"27.03\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"27.03\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"27.03\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"27.07\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"27.09\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"27.09\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"27.20\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"27.40\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"27.94\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"27.95\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"29.06\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"29.10\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"29.29\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"29.30\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"29.31\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"29.37\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"29.42\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"29.70\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"29.70\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"29.72\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"29.72\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"29.77\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"29.82\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"29.83\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"30.22\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"30.24\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"30.24\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"30.26\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"30.26\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"30.27\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"30.28\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"30.47\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"30.64\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"31.13\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"31.15\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"31.17\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"31.18\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"31.21\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"31.23\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"31.26\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"31.50\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"31.55\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"31.56\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"31.58\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"31.59\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"31.60\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"31.69\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"31.70\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"31.70\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"31.75\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"31.96\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"32.00\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"32.20\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"32.21\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"32.25\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"32.33\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"32.35\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"32.57\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"32.58\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"32.60\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"32.61\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"32.70\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"32.73\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"32.86\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"32.93\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"33.01\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"33.04\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"33.07\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"33.17\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"33.61\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"33.70\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"33.74\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"33.77\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"33.81\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"33.90\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"33.93\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"33.93\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"34.87\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"34.94\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"35.08\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"35.09\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"35.11\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"35.15\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"35.17\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"35.21\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"35.26\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"35.39\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"35.46\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"35.51\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"35.53\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"35.64\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"35.71\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"35.83\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"35.89\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"35.94\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"35.98\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"36.04\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"-0.26%","volumn":"36.26\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"36.31\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"36.34\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"36.36\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"36.42\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"36.54\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"36.58\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"36.62\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"36.86\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"37.60\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"37.63\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"0.00%","volumn":"37.67\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"37.73\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"37.92\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"37.98\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"38.02\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"38.08\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"38.14\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"38.20\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"38.28\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"38.36\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"38.42\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"38.48\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"38.59\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"38.67\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"38.73\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"38.81\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"38.91\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"40.01\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"40.29\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"40.60\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"40.72\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"40.77\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","volumn":"40.85\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"40.95\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"40.95\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"40.95\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.26%","volumn":"41.23\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["4.03","3.97","3.91","3.85","3.79"]},"cyrate":{"o":["1.51%","0.00%","-1.51%","-3.02%","-4.53%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0","volumn":"5.22\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"3.41\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"1.82\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"2.99\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"2.00\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"5269.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"-0.25%","volumn":"3.34\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"3622.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"6942.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"3332.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"1.31\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"0.50%","volumn":"5710.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"1.02\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.00","rise":"0.76%","volumn":"1.82\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"0.50%","volumn":"9323.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"4437.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"4816.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"1.51\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"2482.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"2168.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"-0.25%","volumn":"2695.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"4652.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"-0.25%","volumn":"1.30\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"-0.25%","volumn":"3105.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"6884.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"4308.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"1757.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"1596.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"-0.25%","volumn":"2708.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.96","rise":"-0.25%","volumn":"1.21\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"6615.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"2294.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"1335.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"1.00\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"4608.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"1.19\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"2805.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"863.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"0.50%","volumn":"8376.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"2981.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"7976.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.99","rise":"0.50%","volumn":"6360.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"1830.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"9254.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.98","rise":"0.25%","volumn":"5750.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"0.00%","volumn":"7029.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"0.50%","volumn":"3.48\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.76%","volumn":"2.97\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"1.01%","volumn":"3.05\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"1.26%","volumn":"3.29\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"1.51%","volumn":"1.94\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"1.26%","volumn":"1.28\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"1.51%","volumn":"2.40\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"1.51%","volumn":"1.08\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"1.26%","volumn":"1.35\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.76%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"1.01%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"1.01%","volumn":"7376.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"1.26%","volumn":"3350.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.02","rise":"1.26%","volumn":"4216.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"1.01%","volumn":"4519.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.76%","volumn":"1.04\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"0.50%","volumn":"3888.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.76%","volumn":"3440.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"0.50%","volumn":"7372.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.76%","volumn":"2209.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"0.76%","volumn":"4238.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"0.50%","volumn":"2239.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"0.50%","volumn":"7144.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"0.50%","volumn":"5108.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"0.00%","volumn":"1.17\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"0.00%","volumn":"2950.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"0.25%","volumn":"3937.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"0.00%","volumn":"1.90\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.96","rise":"-0.25%","volumn":"1491.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"0.25%","volumn":"6099.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"0.00%","volumn":"8216.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"0.25%","volumn":"1410.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"0.00%","volumn":"3492.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.96","rise":"-0.25%","volumn":"3973.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"0.00%","volumn":"1477.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"0.00%","volumn":"1524.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"0.00%","volumn":"9711.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"0.00%","volumn":"1424.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"0.00%","volumn":"2269.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"0.00%","volumn":"3678.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"0.25%","volumn":"9198.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"0.25%","volumn":"1.32\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"0.25%","volumn":"4290.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"0.00%","volumn":"2423.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"0.25%","volumn":"9853.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"0.50%","volumn":"6461.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.99","rise":"0.50%","volumn":"5296.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"0.25%","volumn":"1.20\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.02","rise":"1.26%","volumn":"6.04\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.02","rise":"1.26%","volumn":"2.81\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.01","rise":"1.01%","volumn":"2.89\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.00","rise":"0.76%","volumn":"7732.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.99","rise":"0.50%","volumn":"1.86\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.03","rise":"1.51%","volumn":"2.08\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.01","rise":"1.01%","volumn":"1.84\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.00","rise":"0.76%","volumn":"6475.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.98","rise":"0.25%","volumn":"1.00\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.99","rise":"0.50%","volumn":"1.37\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.99","rise":"0.50%","volumn":"9407.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.99","rise":"0.50%","volumn":"2573.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.98","rise":"0.25%","volumn":"8805.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.98","rise":"0.25%","volumn":"1886.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.97","rise":"0.00%","volumn":"8589.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.98","rise":"0.25%","volumn":"5456.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.98","rise":"0.25%","volumn":"3017.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.97","rise":"0.00%","volumn":"6976.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.97","rise":"0.00%","volumn":"2913.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.97","rise":"0.00%","volumn":"1.43\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","volumn":"6878.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-0.50%","volumn":"1.46\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-0.50%","volumn":"1.74\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-0.50%","volumn":"1.03\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-0.76%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-0.76%","volumn":"1.02\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-0.50%","volumn":"4198.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-0.76%","volumn":"4251.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-0.76%","volumn":"1.01\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-0.76%","volumn":"8097.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-0.76%","volumn":"9934.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-0.76%","volumn":"5830.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-0.76%","volumn":"3514.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-0.76%","volumn":"4090.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-0.50%","volumn":"4621.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-0.50%","volumn":"1871.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-0.50%","volumn":"4390.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-0.50%","volumn":"8733.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-0.50%","volumn":"1959.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.96","rise":"-0.25%","volumn":"5234.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-0.76%","volumn":"5564.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-0.76%","volumn":"1.48\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-0.76%","volumn":"6357.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-0.76%","volumn":"2788.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.95","rise":"-0.50%","volumn":"6129.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-1.01%","volumn":"7358.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-0.76%","volumn":"4590.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-1.01%","volumn":"1.20\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.76%","volumn":"4.61\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.92","rise":"-1.26%","volumn":"2.45\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.51%","volumn":"3.01\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.76%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.76%","volumn":"1.67\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.76%","volumn":"7768.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.02%","volumn":"2.26\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.02%","volumn":"1.54\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.76%","volumn":"2969.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.02%","volumn":"1.92\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.27%","volumn":"2.83\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.27%","volumn":"2.39\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.52%","volumn":"1.12\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-2.77%","volumn":"9934.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.52%","volumn":"7663.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.52%","volumn":"1.17\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.02%","volumn":"1.73\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.88","rise":"-2.27%","volumn":"1.14\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.52%","volumn":"2808.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.52%","volumn":"1.44\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.52%","volumn":"3610.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-2.77%","volumn":"3836.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-2.77%","volumn":"2894.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-2.77%","volumn":"4786.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.52%","volumn":"7161.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.52%","volumn":"3386.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.02%","volumn":"1.75\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.02%","volumn":"5482.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-2.77%","volumn":"3399.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.02%","volumn":"7360.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-2.77%","volumn":"4.00\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.02%","volumn":"5071.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.02%","volumn":"2.19\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.02%","volumn":"9326.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"-3.02%","volumn":"1.16\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-3.27%","volumn":"2.36\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-3.53%","volumn":"1.00\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-3.53%","volumn":"1.99\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-3.78%","volumn":"2.12\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-3.53%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-3.53%","volumn":"7013.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-3.53%","volumn":"6956.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-3.27%","volumn":"1.31\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-3.53%","volumn":"5270.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-3.53%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-3.53%","volumn":"1.24\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"-3.78%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-3.53%","volumn":"1.24\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.79","rise":"-4.53%","volumn":"3.63\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-4.28%","volumn":"1.79\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-4.28%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.79","rise":"-4.53%","volumn":"8648.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-4.28%","volumn":"6002.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.79","rise":"-4.53%","volumn":"2.66\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"8536.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-4.28%","volumn":"5747.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-4.28%","volumn":"7203.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"6978.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"1869.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"2661.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-3.78%","volumn":"1.31\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-3.78%","volumn":"1407.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-3.53%","volumn":"3151.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-3.53%","volumn":"1.12\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-3.53%","volumn":"8516.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-3.78%","volumn":"2919.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-3.53%","volumn":"883.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-3.78%","volumn":"1553.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-3.78%","volumn":"2263.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-3.78%","volumn":"2310.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"1.38\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-3.78%","volumn":"1907.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-3.78%","volumn":"3199.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-4.28%","volumn":"1.38\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-3.78%","volumn":"6348.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-3.78%","volumn":"1598.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-4.28%","volumn":"7183.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"2794.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"7085.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-3.78%","volumn":"2610.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"1939.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"8062.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"2979.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"1.40\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-3.78%","volumn":"1541.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"1759.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"7814.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-4.28%","volumn":"5410.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"8407.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-4.03%","volumn":"7324.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-3.53%","volumn":"1.27\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-3.53%","volumn":"4439.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-3.78%","volumn":"7189.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-3.53%","volumn":"9109.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["4.05","4.00","3.94","3.88","3.83"]},"cyrate":{"o":["4.11%","2.70%","1.29%","-0.13%","-1.54%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.89","rise":"0","volumn":"27.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.85","rise":"-1.03%","volumn":"26.55\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.86","rise":"-0.77%","volumn":"26.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.94","rise":"1.29%","volumn":"33.02\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.95","rise":"1.54%","volumn":"29.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.99","rise":"2.57%","volumn":"43.29\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.03","rise":"3.60%","volumn":"44.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.05","rise":"4.11%","volumn":"57.27\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.05","rise":"4.11%","volumn":"36.90\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.01","rise":"3.08%","volumn":"30.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.96","rise":"1.80%","volumn":"67.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.84","rise":"-1.29%","volumn":"63.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.91","rise":"0.51%","volumn":"66.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-1.54%","volumn":"58.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"1.29%","volumn":"47.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"2.06%","volumn":"46.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"2.31%","volumn":"44.45\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"1.03%","volumn":"48.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-1.54%","volumn":"64.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-1.54%","volumn":"37.41\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["4.63","4.35","4.07","3.78","3.50"]},"cyrate":{"o":["6.68%","0.17%","-6.34%","-12.85%","-19.36%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.34","rise":"0","volumn":"42.99\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.42","rise":"1.84%","volumn":"36.26\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.63","rise":"6.68%","volumn":"83.17\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.54","rise":"4.61%","volumn":"69.47\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.61","rise":"6.22%","volumn":"63.54\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.57","rise":"5.30%","volumn":"96.44\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.51","rise":"3.92%","volumn":"50.16\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.41","rise":"1.61%","volumn":"63.28\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.33","rise":"-0.23%","volumn":"39.51\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-0.92%","volumn":"63.80\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-2.76%","volumn":"33.38\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.20","rise":"-3.23%","volumn":"30.53\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.13","rise":"-4.84%","volumn":"63.94\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.13","rise":"-4.84%","volumn":"47.23\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-5.99%","volumn":"28.45\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.02","rise":"-7.37%","volumn":"27.52\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.89","rise":"-10.37%","volumn":"61.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.91","rise":"-9.91%","volumn":"42.71\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.10","rise":"-5.53%","volumn":"101.30\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.09","rise":"-5.76%","volumn":"59.36\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-4.84%","volumn":"69.31\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.17","rise":"-3.92%","volumn":"40.42\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.17","rise":"-3.92%","volumn":"36.48\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.17","rise":"-3.92%","volumn":"30.45\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.14","rise":"-4.61%","volumn":"45.17\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.08","rise":"-5.99%","volumn":"36.39\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.04","rise":"-6.91%","volumn":"27.55\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.07","rise":"-6.22%","volumn":"30.53\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.11","rise":"-5.30%","volumn":"32.97\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.03","rise":"-7.14%","volumn":"23.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.00","rise":"-7.83%","volumn":"18.93\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.97","rise":"-8.53%","volumn":"22.45\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.98","rise":"-8.29%","volumn":"23.61\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.04","rise":"-6.91%","volumn":"28.59\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.02","rise":"-7.37%","volumn":"20.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.93","rise":"-9.45%","volumn":"28.55\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.90","rise":"-10.14%","volumn":"18.97\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.84","rise":"-11.52%","volumn":"29.71\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"-8.29%","volumn":"33.24\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.95","rise":"-8.99%","volumn":"16.88\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.93","rise":"-9.45%","volumn":"13.82\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.95","rise":"-8.99%","volumn":"15.88\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.00","rise":"-7.83%","volumn":"28.95\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.99","rise":"-8.06%","volumn":"22.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.01","rise":"-7.60%","volumn":"29.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.98","rise":"-8.29%","volumn":"24.11\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.03","rise":"-7.14%","volumn":"30.04\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.00","rise":"-7.84%","volumn":"19.34\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.04","rise":"-6.91%","volumn":"14.90\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.98","rise":"-8.30%","volumn":"20.41\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.02","rise":"-7.38%","volumn":"13.93\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.01","rise":"-7.61%","volumn":"15.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.00","rise":"-7.84%","volumn":"20.15\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.96","rise":"-8.76%","volumn":"23.36\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.98","rise":"-8.30%","volumn":"21.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.95","rise":"-8.99%","volumn":"22.96\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.94","rise":"-9.22%","volumn":"19.17\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.98","rise":"-8.30%","volumn":"25.88\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.09","rise":"-5.76%","volumn":"44.25\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.12","rise":"-5.07%","volumn":"31.06\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.15","rise":"-4.38%","volumn":"36.94\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.19","rise":"-3.46%","volumn":"42.98\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.31","rise":"-0.69%","volumn":"89.07\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"59.27\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.30","rise":"-0.92%","volumn":"41.67\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.27","rise":"-1.61%","volumn":"28.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.28","rise":"-1.38%","volumn":"34.55\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.22","rise":"-2.77%","volumn":"31.66\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.69%","volumn":"24.88\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.23","rise":"-2.54%","volumn":"55.31\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.19","rise":"-3.46%","volumn":"37.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.12","rise":"-5.07%","volumn":"29.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.12","rise":"-5.07%","volumn":"25.95\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.10","rise":"-5.53%","volumn":"22.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.09","rise":"-5.76%","volumn":"21.10\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.07","rise":"-6.22%","volumn":"34.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.07","rise":"-6.22%","volumn":"36.14\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.04","rise":"-6.91%","volumn":"26.49\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.10","rise":"-5.53%","volumn":"42.63\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.04","rise":"-6.91%","volumn":"33.09\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.00","rise":"-7.84%","volumn":"36.51\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.04","rise":"-6.91%","volumn":"33.68\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.15","rise":"-4.38%","volumn":"58.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.11","rise":"-5.30%","volumn":"54.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.05","rise":"-6.68%","volumn":"36.93\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.01","rise":"-7.61%","volumn":"31.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.05","rise":"-6.68%","volumn":"30.02\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.22","rise":"-2.77%","volumn":"73.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.19","rise":"-3.46%","volumn":"33.18\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.15","rise":"-4.38%","volumn":"27.85\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.16","rise":"-4.15%","volumn":"31.60\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.08","rise":"-5.99%","volumn":"29.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.12","rise":"-5.07%","volumn":"22.05\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.14","rise":"-4.61%","volumn":"32.31\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.13","rise":"-4.84%","volumn":"25.64\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.17","rise":"-3.92%","volumn":"28.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.18","rise":"-3.69%","volumn":"33.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.16","rise":"-4.15%","volumn":"39.68\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.16","rise":"-4.15%","volumn":"27.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.18","rise":"-3.69%","volumn":"33.87\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.15","rise":"-4.38%","volumn":"26.18\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.17","rise":"-3.92%","volumn":"28.63\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.16","rise":"-4.15%","volumn":"37.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.13","rise":"-4.84%","volumn":"20.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.12","rise":"-5.07%","volumn":"24.90\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.13","rise":"-4.84%","volumn":"23.58\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.10","rise":"-5.53%","volumn":"28.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.02","rise":"-7.38%","volumn":"40.58\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.02","rise":"-7.38%","volumn":"19.85\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.20","rise":"-3.23%","volumn":"71.66\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.17","rise":"-3.92%","volumn":"48.42\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.17","rise":"-3.92%","volumn":"25.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.19","rise":"-3.46%","volumn":"21.66\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.11","rise":"-5.30%","volumn":"21.82\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.04","rise":"-6.91%","volumn":"25.44\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.99","rise":"-8.07%","volumn":"36.72\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.84","rise":"-11.52%","volumn":"37.09\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.84","rise":"-11.52%","volumn":"49.77\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.22","rise":"-2.77%","volumn":"167.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.28","rise":"-1.38%","volumn":"176.89\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.16","rise":"-4.15%","volumn":"108.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.17","rise":"-3.92%","volumn":"63.81\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.10","rise":"-5.53%","volumn":"54.90\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.03","rise":"-7.14%","volumn":"49.94\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.99","rise":"-8.07%","volumn":"36.96\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.96","rise":"-8.76%","volumn":"62.42\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.99","rise":"-8.07%","volumn":"61.36\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.96","rise":"-8.76%","volumn":"43.92\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.93","rise":"-9.45%","volumn":"37.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.94","rise":"-9.22%","volumn":"29.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.92","rise":"-9.68%","volumn":"25.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.96","rise":"-8.76%","volumn":"31.88\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.95","rise":"-8.99%","volumn":"33.33\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.97","rise":"-8.53%","volumn":"37.38\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.93","rise":"-9.45%","volumn":"27.09\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.93","rise":"-9.45%","volumn":"25.08\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.94","rise":"-9.22%","volumn":"23.32\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.95","rise":"-8.99%","volumn":"26.97\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.92","rise":"-9.68%","volumn":"20.30\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.97","rise":"-8.53%","volumn":"28.43\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.96","rise":"-8.76%","volumn":"27.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.94","rise":"-9.22%","volumn":"18.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.95","rise":"-8.99%","volumn":"18.76\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.90","rise":"-10.14%","volumn":"25.64\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.89","rise":"-10.37%","volumn":"16.36\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.91","rise":"-9.91%","volumn":"17.67\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.95","rise":"-8.99%","volumn":"25.66\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.93","rise":"-9.45%","volumn":"23.98\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.90","rise":"-10.14%","volumn":"27.50\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.84","rise":"-11.52%","volumn":"40.93\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.80","rise":"-12.44%","volumn":"51.16\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.80","rise":"-12.44%","volumn":"42.79\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.81","rise":"-12.21%","volumn":"26.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.80","rise":"-12.44%","volumn":"18.48\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.80","rise":"-12.44%","volumn":"14.09\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.77","rise":"-13.14%","volumn":"25.21\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.71","rise":"-14.52%","volumn":"26.83\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.72","rise":"-14.29%","volumn":"15.97\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.71","rise":"-14.52%","volumn":"17.06\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.73","rise":"-14.06%","volumn":"19.16\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.74","rise":"-13.83%","volumn":"15.27\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.73","rise":"-14.06%","volumn":"11.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.73","rise":"-14.06%","volumn":"8.05\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.76","rise":"-13.37%","volumn":"16.08\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.80","rise":"-12.44%","volumn":"19.04\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.82","rise":"-11.98%","volumn":"19.00\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.84","rise":"-11.52%","volumn":"21.84\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.86","rise":"-11.06%","volumn":"20.68\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.85","rise":"-11.29%","volumn":"24.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.83","rise":"-11.75%","volumn":"24.42\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.77","rise":"-13.14%","volumn":"25.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.81","rise":"-12.21%","volumn":"20.16\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.78","rise":"-12.91%","volumn":"15.92\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.78","rise":"-12.91%","volumn":"22.15\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.78","rise":"-12.91%","volumn":"15.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.76","rise":"-13.37%","volumn":"20.18\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"-13.83%","volumn":"18.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.69","rise":"-14.98%","volumn":"17.58\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.65","rise":"-15.90%","volumn":"37.67\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.64","rise":"-16.13%","volumn":"14.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.52","rise":"-18.90%","volumn":"27.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.50","rise":"-19.36%","volumn":"25.68\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.62","rise":"-16.59%","volumn":"34.71\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.78","rise":"-12.91%","volumn":"45.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-11.98%","volumn":"37.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.80","rise":"-12.44%","volumn":"40.43\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-13.83%","volumn":"30.20\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.68","rise":"-15.21%","volumn":"30.46\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.66","rise":"-15.67%","volumn":"36.23\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.60","rise":"-17.05%","volumn":"41.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.52","rise":"-18.90%","volumn":"49.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.75","rise":"-13.60%","volumn":"61.03\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.88","rise":"-10.60%","volumn":"85.91\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.88","rise":"-10.60%","volumn":"83.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.95","rise":"-8.99%","volumn":"72.44\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.95","rise":"-8.99%","volumn":"46.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.94","rise":"-9.22%","volumn":"56.56\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.95","rise":"-8.99%","volumn":"38.50\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.96","rise":"-8.76%","volumn":"42.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.93","rise":"-9.45%","volumn":"40.92\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.94","rise":"-9.22%","volumn":"36.81\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.91","rise":"-9.91%","volumn":"61.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.95","rise":"-8.99%","volumn":"43.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.93","rise":"-9.45%","volumn":"36.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.90","rise":"-10.14%","volumn":"33.61\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.87","rise":"-10.83%","volumn":"27.46\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.88","rise":"-10.60%","volumn":"35.90\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.91","rise":"-9.91%","volumn":"44.73\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.92","rise":"-9.68%","volumn":"26.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.97","rise":"-8.53%","volumn":"46.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.93","rise":"-9.45%","volumn":"36.24\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.90","rise":"-10.14%","volumn":"31.16\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.91","rise":"-9.91%","volumn":"42.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.96","rise":"-8.76%","volumn":"57.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.96","rise":"-8.76%","volumn":"38.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.96","rise":"-8.76%","volumn":"45.22\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.96","rise":"-8.76%","volumn":"31.97\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.97","rise":"-8.53%","volumn":"25.27\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.90","rise":"-10.14%","volumn":"31.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.88","rise":"-10.60%","volumn":"25.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.89","rise":"-10.37%","volumn":"27.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.85","rise":"-11.29%","volumn":"26.55\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.86","rise":"-11.06%","volumn":"26.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.94","rise":"-9.22%","volumn":"33.02\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.95","rise":"-8.99%","volumn":"29.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.99","rise":"-8.07%","volumn":"43.29\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.03","rise":"-7.14%","volumn":"44.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.05","rise":"-6.68%","volumn":"57.27\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.05","rise":"-6.68%","volumn":"36.90\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.01","rise":"-7.61%","volumn":"30.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.96","rise":"-8.76%","volumn":"67.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.84","rise":"-11.52%","volumn":"63.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.91","rise":"-9.91%","volumn":"66.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"-11.75%","volumn":"58.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.94","rise":"-9.22%","volumn":"47.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"-8.53%","volumn":"46.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.98","rise":"-8.30%","volumn":"44.45\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.93","rise":"-9.45%","volumn":"48.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-11.75%","volumn":"64.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.83","rise":"-11.75%","volumn":"37.41\u4e07","time":"04\/24"}]}}}

3.87
1.04%
3.85
0.52%
3.83
0.00%
3.81
-0.52%
3.79
-1.04%

09:30
11:30/13:00
15:00

4.03
1.51%
3.97
0.00%
3.91
-1.51%
3.85
-3.02%
3.79
-4.53%

04/18
04/19
04/22
04/23
04/24

4.05
4.11%
4.00
2.70%
3.94
1.29%
3.88
-0.13%
3.83
-1.54%

2024/03/26
2024/04/24

4.63
6.68%
4.35
0.17%
4.07
-6.34%
3.78
-12.85%
3.50
-19.36%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 新兴铸管:2024年一季度报告
  50分钟前
- 4月25日晚间利好消息一览（名单）
  4小时前
查看更多资讯

查看新兴铸管更多内容

数据由九方智投提供

新兴铸管官网

《经济半小时》原材料市场调查:新基建带来特钢新活力—新兴铸管部分《经济半小时》我们的幸福生活:为了那片蓝天—新兴铸管部分产品中心公司作为国资委监管央企新兴...

xinxing-pipes.com

新兴铸管股份有限公司

以下城市有相关地点，请选择：

邯郸市(21) 芜湖市(10) 青岛市(1) 太原市(1) 广州市(3) 乌鲁木齐市(5)

为你推荐

360地图查看更多

芜湖新兴铸管有限责任公司

在学习中成长,在创新中发展。芜湖新兴铸管有限责任公司是新兴铸管股份有限公司(证券代码000778)所属全资子公司,隶属于国务院国资委监管的中央企业...[详情] 芜湖新兴铸...

whxxzg.com

芜湖市新兴铸管股份有限公司

芜湖市新兴铸管股份有限公司在芜湖注册成立,属于模具钢,主营行业为模具钢。芜湖市新兴铸管股份有限公司办公地址为中国安徽芜湖市弋江区利民...

likuso.com 3月20日

新兴铸管股份有限公司企查查

企查查为您提供新兴铸管股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对新兴铸管...

qcc.com 3月26日

新兴铸管股份有限公司企业年报信息爱企查

爱企查为您提供新兴铸管股份有限公司2024年企业年报信息查询,包括基本信息,网站网店,资产状况,股东出资信息,对外投资信息等年报信息,让您更快速的了解新兴铸管股份有限...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈