新余国科_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300722新余国科股吧大为股份股吧比亚迪股票新余国科股吧东方财富新余国科股票 300722新余国科新余国科股票股吧新余国科东方财富新余国科股吧新余囯科股票

新余国科[300722]

1.10（5.74%）

2024-04-19 15:00:00已收盘（北京时间）

今开
18.92
最高
20.55
市盈率

昨收
19.18
最低
18.90
总市值
46.77亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.44","20.06","19.68","19.30","18.92"]},"cyrate":{"o":["6.57%","4.59%","2.61%","0.63%","-1.36%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-1.36%","volumn":"236.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.11","rise":"-0.36%","volumn":"983.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.36%","volumn":"1570.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.38","rise":"1.04%","volumn":"2385.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.45","rise":"1.41%","volumn":"3172.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.37","rise":"0.99%","volumn":"3734.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"0.73%","volumn":"4086.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.52%","volumn":"4470.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"0.73%","volumn":"4734.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.35","rise":"0.89%","volumn":"4944.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.51","rise":"1.72%","volumn":"5451.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.42","rise":"1.25%","volumn":"5714.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.62%","volumn":"6129.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.44","rise":"1.36%","volumn":"6578.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.47","rise":"1.51%","volumn":"6711.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.43","rise":"1.30%","volumn":"6898.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.44","rise":"1.36%","volumn":"7370.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.46","rise":"1.46%","volumn":"7514.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.44","rise":"1.36%","volumn":"7656.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.50","rise":"1.67%","volumn":"8111.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.68","rise":"2.61%","volumn":"8837.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.66","rise":"2.50%","volumn":"9278.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.70","rise":"2.71%","volumn":"9875.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.70","rise":"2.71%","volumn":"1.01\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.71","rise":"2.76%","volumn":"1.04\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.69","rise":"2.66%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.71","rise":"2.76%","volumn":"1.09\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.77","rise":"3.08%","volumn":"1.12\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.84","rise":"3.44%","volumn":"1.22\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.80","rise":"3.23%","volumn":"1.27\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.67","rise":"2.55%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.70","rise":"2.71%","volumn":"1.33\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.64","rise":"2.40%","volumn":"1.34\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.59","rise":"2.14%","volumn":"1.39\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.60","rise":"2.19%","volumn":"1.40\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.61","rise":"2.24%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.57","rise":"2.03%","volumn":"1.42\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.54","rise":"1.88%","volumn":"1.43\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.52","rise":"1.77%","volumn":"1.43\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.51","rise":"1.72%","volumn":"1.43\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.43","rise":"1.30%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"0.73%","volumn":"1.50\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.41","rise":"1.20%","volumn":"1.55\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.43","rise":"1.30%","volumn":"1.58\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.43","rise":"1.30%","volumn":"1.59\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.47","rise":"1.51%","volumn":"1.60\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.42","rise":"1.25%","volumn":"1.61\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.54","rise":"1.88%","volumn":"1.66\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.53","rise":"1.82%","volumn":"1.68\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.49","rise":"1.62%","volumn":"1.69\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.55","rise":"1.93%","volumn":"1.69\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.39","rise":"1.09%","volumn":"1.71\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.50","rise":"1.67%","volumn":"1.72\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.47","rise":"1.51%","volumn":"1.73\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.48","rise":"1.56%","volumn":"1.74\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.52","rise":"1.77%","volumn":"1.76\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.47","rise":"1.51%","volumn":"1.77\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.48","rise":"1.56%","volumn":"1.77\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.40","rise":"1.15%","volumn":"1.79\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.52","rise":"1.77%","volumn":"1.80\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.60","rise":"2.19%","volumn":"1.81\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.62","rise":"2.29%","volumn":"1.82\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.57","rise":"2.03%","volumn":"1.83\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.62","rise":"2.29%","volumn":"1.85\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.69","rise":"2.66%","volumn":"1.89\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.80","rise":"3.23%","volumn":"1.92\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.87","rise":"3.60%","volumn":"1.99\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.12","rise":"4.90%","volumn":"2.07\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.03","rise":"4.43%","volumn":"2.24\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.98","rise":"4.17%","volumn":"2.32\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.01","rise":"4.33%","volumn":"2.36\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.03","rise":"4.43%","volumn":"2.41\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.06","rise":"4.59%","volumn":"2.47\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.99","rise":"4.22%","volumn":"2.49\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.01","rise":"4.33%","volumn":"2.53\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.95","rise":"4.01%","volumn":"2.57\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.04","rise":"4.48%","volumn":"2.62\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.92","rise":"3.86%","volumn":"2.66\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.94","rise":"3.96%","volumn":"2.68\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.02","rise":"4.38%","volumn":"2.70\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.00","rise":"4.28%","volumn":"2.75\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.02","rise":"4.38%","volumn":"2.76\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.05","rise":"4.54%","volumn":"2.79\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.15","rise":"5.06%","volumn":"2.84\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"5.47%","volumn":"2.89\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"5.84%","volumn":"3.01\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.12","rise":"4.90%","volumn":"3.11\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.10","rise":"4.80%","volumn":"3.12\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.13","rise":"4.95%","volumn":"3.13\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.05","rise":"4.54%","volumn":"3.18\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.17","rise":"5.16%","volumn":"3.21\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.96","rise":"4.07%","volumn":"3.24\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.03","rise":"4.43%","volumn":"3.26\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.00","rise":"4.28%","volumn":"3.27\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.02","rise":"4.38%","volumn":"3.28\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.01","rise":"4.33%","volumn":"3.29\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.99","rise":"4.22%","volumn":"3.31\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.10","rise":"4.80%","volumn":"3.33\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.06","rise":"4.59%","volumn":"3.34\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.10","rise":"4.80%","volumn":"3.35\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.01","rise":"4.33%","volumn":"3.37\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.04","rise":"4.48%","volumn":"3.41\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.97","rise":"4.12%","volumn":"3.44\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.98","rise":"4.17%","volumn":"3.45\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.01","rise":"4.33%","volumn":"3.49\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.04","rise":"4.48%","volumn":"3.49\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.99","rise":"4.22%","volumn":"3.50\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.99","rise":"4.22%","volumn":"3.50\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.96","rise":"4.07%","volumn":"3.52\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.84","rise":"3.44%","volumn":"3.56\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.90","rise":"3.75%","volumn":"3.56\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.00","rise":"4.28%","volumn":"3.57\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.96","rise":"4.07%","volumn":"3.58\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.00","rise":"4.28%","volumn":"3.59\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.05","rise":"4.54%","volumn":"3.60\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.01","rise":"4.33%","volumn":"3.61\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.07","rise":"4.64%","volumn":"3.61\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.05","rise":"4.54%","volumn":"3.62\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.06","rise":"4.59%","volumn":"3.63\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.19","rise":"5.27%","volumn":"3.68\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.33","rise":"6.00%","volumn":"3.73\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.29","rise":"5.79%","volumn":"3.95\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.38","rise":"6.26%","volumn":"4.00\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.31","rise":"5.89%","volumn":"4.03\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.26","rise":"5.63%","volumn":"4.05\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"5.47%","volumn":"4.07\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.24","rise":"5.53%","volumn":"4.08\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.28","rise":"5.74%","volumn":"4.09\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"5.47%","volumn":"4.10\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"5.47%","volumn":"4.11\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.21","rise":"5.37%","volumn":"4.12\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.24","rise":"5.53%","volumn":"4.13\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"5.84%","volumn":"4.14\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.24","rise":"5.53%","volumn":"4.16\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.22","rise":"5.42%","volumn":"4.16\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.25","rise":"5.58%","volumn":"4.16\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.21","rise":"5.37%","volumn":"4.17\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.15","rise":"5.06%","volumn":"4.19\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.20","rise":"5.32%","volumn":"4.20\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.20","rise":"5.32%","volumn":"4.21\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"5.21%","volumn":"4.21\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.22","rise":"5.42%","volumn":"4.24\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"5.21%","volumn":"4.25\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.22","rise":"5.42%","volumn":"4.25\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.22","rise":"5.42%","volumn":"4.25\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.20","rise":"5.32%","volumn":"4.26\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"5.21%","volumn":"4.27\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.22","rise":"5.42%","volumn":"4.29\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.28","rise":"5.74%","volumn":"4.30\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.32","rise":"5.94%","volumn":"4.33\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"5.84%","volumn":"4.34\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.21","rise":"5.37%","volumn":"4.36\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.19","rise":"5.27%","volumn":"4.36\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"5.21%","volumn":"4.37\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.13","rise":"4.95%","volumn":"4.38\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.16","rise":"5.11%","volumn":"4.39\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.16","rise":"5.11%","volumn":"4.41\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.18","rise":"5.21%","volumn":"4.42\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"5.47%","volumn":"4.43\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"5.47%","volumn":"4.44\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.24","rise":"5.53%","volumn":"4.44\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"5.47%","volumn":"4.44\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"5.47%","volumn":"4.44\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"5.47%","volumn":"4.45\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.26","rise":"5.63%","volumn":"4.46\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.22","rise":"5.42%","volumn":"4.48\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"5.47%","volumn":"4.48\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.24","rise":"5.53%","volumn":"4.52\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.22","rise":"5.42%","volumn":"4.55\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.24","rise":"5.53%","volumn":"4.55\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.22","rise":"5.42%","volumn":"4.55\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.22","rise":"5.42%","volumn":"4.56\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"5.47%","volumn":"4.58\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.32","rise":"5.94%","volumn":"4.60\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.41","rise":"6.41%","volumn":"4.63\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.37","rise":"6.20%","volumn":"4.65\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.40","rise":"6.36%","volumn":"4.66\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.40","rise":"6.36%","volumn":"4.68\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.39","rise":"6.31%","volumn":"4.70\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.39","rise":"6.31%","volumn":"4.70\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.33","rise":"6.00%","volumn":"4.78\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.29","rise":"5.79%","volumn":"4.80\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"5.84%","volumn":"4.82\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.37","rise":"6.20%","volumn":"4.83\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.33","rise":"6.00%","volumn":"4.84\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.37","rise":"6.20%","volumn":"4.87\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.44","rise":"6.57%","volumn":"4.92\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.41","rise":"6.41%","volumn":"4.92\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.40","rise":"6.36%","volumn":"4.93\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.41","rise":"6.41%","volumn":"4.93\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.41","rise":"6.41%","volumn":"4.94\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.35","rise":"6.10%","volumn":"4.98\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.35","rise":"6.10%","volumn":"4.99\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.35","rise":"6.10%","volumn":"4.99\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.38","rise":"6.26%","volumn":"4.99\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.32","rise":"5.94%","volumn":"5.00\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.33","rise":"6.00%","volumn":"5.00\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.33","rise":"6.00%","volumn":"5.01\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.31","rise":"5.89%","volumn":"5.02\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"5.84%","volumn":"5.02\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.31","rise":"5.89%","volumn":"5.03\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.31","rise":"5.89%","volumn":"5.03\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.31","rise":"5.89%","volumn":"5.03\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.32","rise":"5.94%","volumn":"5.04\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.35","rise":"6.10%","volumn":"5.04\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.33","rise":"6.00%","volumn":"5.05\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.34","rise":"6.05%","volumn":"5.06\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.32","rise":"5.94%","volumn":"5.06\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.32","rise":"5.94%","volumn":"5.07\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.28","rise":"5.74%","volumn":"5.10\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.31","rise":"5.89%","volumn":"5.11\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"5.84%","volumn":"5.11\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.27","rise":"5.68%","volumn":"5.14\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.24","rise":"5.53%","volumn":"5.15\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.21","rise":"5.37%","volumn":"5.20\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.23","rise":"5.47%","volumn":"5.20\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.20","rise":"5.32%","volumn":"5.23\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.21","rise":"5.37%","volumn":"5.25\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.22","rise":"5.42%","volumn":"5.26\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.24","rise":"5.53%","volumn":"5.27\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.26","rise":"5.63%","volumn":"5.28\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.26","rise":"5.63%","volumn":"5.32\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.28","rise":"5.74%","volumn":"5.33\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.26","rise":"5.63%","volumn":"5.34\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"5.84%","volumn":"5.38\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"5.84%","volumn":"5.40\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.31","rise":"5.89%","volumn":"5.40\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"5.84%","volumn":"5.43\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.31","rise":"5.89%","volumn":"5.44\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"5.84%","volumn":"5.44\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.27","rise":"5.68%","volumn":"5.49\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.29","rise":"5.79%","volumn":"5.52\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.27","rise":"5.68%","volumn":"5.54\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.29","rise":"5.79%","volumn":"5.58\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.27","rise":"5.68%","volumn":"5.60\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"5.84%","volumn":"5.67\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"5.84%","volumn":"5.70\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"5.84%","volumn":"5.79\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"5.84%","volumn":"5.79\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"5.84%","volumn":"5.79\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.28","rise":"5.74%","volumn":"5.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["22.58","21.46","20.34","19.21","18.09"]},"cyrate":{"o":["3.96%","-1.21%","-6.38%","-11.54%","-16.71%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.72","rise":"0","volumn":"1251.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.72","rise":"0.00%","volumn":"437.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.76","rise":"0.18%","volumn":"520.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.63","rise":"-0.41%","volumn":"414.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.63","rise":"-0.41%","volumn":"395.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.68","rise":"-0.18%","volumn":"194.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.62","rise":"-0.46%","volumn":"228.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.61","rise":"-0.51%","volumn":"275.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.65","rise":"-0.32%","volumn":"450.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.59","rise":"-0.60%","volumn":"93.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.58","rise":"-0.64%","volumn":"217.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.52","rise":"-0.92%","volumn":"128.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.53","rise":"-0.87%","volumn":"236.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.62","rise":"-0.46%","volumn":"241.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.61","rise":"-0.51%","volumn":"90.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.53","rise":"-0.87%","volumn":"490.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.53","rise":"-0.87%","volumn":"80.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.53","rise":"-0.87%","volumn":"38.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.54","rise":"-0.83%","volumn":"103.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.51","rise":"-0.97%","volumn":"192.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.50","rise":"-1.01%","volumn":"59.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.45","rise":"-1.24%","volumn":"234.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.49","rise":"-1.06%","volumn":"241.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.46","rise":"-1.20%","volumn":"34.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.44","rise":"-1.29%","volumn":"201.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.47","rise":"-1.15%","volumn":"129.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.44","rise":"-1.29%","volumn":"173.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.48","rise":"-1.10%","volumn":"158.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.58","rise":"-0.64%","volumn":"959.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.52","rise":"-0.92%","volumn":"247.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.49","rise":"-1.06%","volumn":"290.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.46","rise":"-1.20%","volumn":"113.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.48","rise":"-1.10%","volumn":"118.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.46","rise":"-1.20%","volumn":"223.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.44","rise":"-1.29%","volumn":"338.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.44","rise":"-1.29%","volumn":"137.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.38","rise":"-1.57%","volumn":"329.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.34","rise":"-1.75%","volumn":"288.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.36","rise":"-1.66%","volumn":"294.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.36","rise":"-1.66%","volumn":"96.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.33","rise":"-1.80%","volumn":"488.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.33","rise":"-1.80%","volumn":"192.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.30","rise":"-1.93%","volumn":"257.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.27","rise":"-2.07%","volumn":"632.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.19","rise":"-2.44%","volumn":"458.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.23","rise":"-2.26%","volumn":"815.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.23","rise":"-2.26%","volumn":"651.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.26","rise":"-2.12%","volumn":"517.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.58","rise":"3.96%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.06","rise":"1.57%","volumn":"4320.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.75","rise":"0.14%","volumn":"2739.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.53","rise":"-0.87%","volumn":"2261.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.86","rise":"0.64%","volumn":"2879.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.90","rise":"0.83%","volumn":"1341.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.83","rise":"0.51%","volumn":"820.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.82","rise":"0.46%","volumn":"624.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.04","rise":"1.47%","volumn":"692.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.28","rise":"2.58%","volumn":"2285.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.30","rise":"2.67%","volumn":"1175.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.24","rise":"2.39%","volumn":"602.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.14","rise":"1.93%","volumn":"531.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.13","rise":"1.89%","volumn":"221.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.14","rise":"1.93%","volumn":"150.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.16","rise":"2.03%","volumn":"225.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.18","rise":"2.12%","volumn":"369.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.19","rise":"2.16%","volumn":"115.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.17","rise":"2.07%","volumn":"285.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.15","rise":"1.98%","volumn":"226.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.14","rise":"1.93%","volumn":"129.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.91","rise":"0.87%","volumn":"515.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.92","rise":"0.92%","volumn":"255.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.04","rise":"1.47%","volumn":"271.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.81","rise":"0.41%","volumn":"395.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.84","rise":"0.55%","volumn":"278.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.82","rise":"0.46%","volumn":"379.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.73","rise":"0.05%","volumn":"452.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.67","rise":"-0.23%","volumn":"379.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.66","rise":"-0.28%","volumn":"302.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.71","rise":"-0.05%","volumn":"267.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.69","rise":"-0.14%","volumn":"220.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.76","rise":"0.18%","volumn":"206.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.68","rise":"-0.18%","volumn":"183.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.65","rise":"-0.32%","volumn":"231.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.64","rise":"-0.37%","volumn":"346.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.52","rise":"-0.92%","volumn":"472.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.54","rise":"-0.83%","volumn":"502.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.56","rise":"-0.74%","volumn":"192.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.45","rise":"-1.24%","volumn":"650.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.48","rise":"-1.10%","volumn":"705.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.48","rise":"-1.10%","volumn":"123.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.54","rise":"-0.83%","volumn":"829.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.59","rise":"-0.60%","volumn":"316.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.66","rise":"-0.28%","volumn":"265.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.57","rise":"-0.69%","volumn":"434.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.57","rise":"-0.69%","volumn":"707.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.58","rise":"-0.64%","volumn":"1145.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.81","rise":"-4.19%","volumn":"5503.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.97","rise":"-3.45%","volumn":"2379.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.51","rise":"-5.57%","volumn":"4452.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.42","rise":"-5.99%","volumn":"1419.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.11","rise":"-7.41%","volumn":"2409.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.16","rise":"-7.18%","volumn":"1179.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.30","rise":"-6.54%","volumn":"1450.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.20","rise":"-7.00%","volumn":"672.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.19","rise":"-7.04%","volumn":"881.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.16","rise":"-7.18%","volumn":"894.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.35","rise":"-6.31%","volumn":"689.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.33","rise":"-6.40%","volumn":"254.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.20","rise":"-7.00%","volumn":"450.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.21","rise":"-6.95%","volumn":"224.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.15","rise":"-7.23%","volumn":"630.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.22","rise":"-6.91%","volumn":"807.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.35","rise":"-6.31%","volumn":"350.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.37","rise":"-6.22%","volumn":"279.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.29","rise":"-6.58%","volumn":"380.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.32","rise":"-6.45%","volumn":"209.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.23","rise":"-6.86%","volumn":"148.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.25","rise":"-6.77%","volumn":"311.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.27","rise":"-6.68%","volumn":"167.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.27","rise":"-6.68%","volumn":"142.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.23","rise":"-6.86%","volumn":"229.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.31","rise":"-6.49%","volumn":"55.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.33","rise":"-6.40%","volumn":"338.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.45","rise":"-5.85%","volumn":"485.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.35","rise":"-6.31%","volumn":"598.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.41","rise":"-6.03%","volumn":"167.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.40","rise":"-6.08%","volumn":"67.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.37","rise":"-6.22%","volumn":"301.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.34","rise":"-6.35%","volumn":"450.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.29","rise":"-6.58%","volumn":"195.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.26","rise":"-6.72%","volumn":"554.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.21","rise":"-6.95%","volumn":"207.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.19","rise":"-7.04%","volumn":"347.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.14","rise":"-7.27%","volumn":"282.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.09","rise":"-7.50%","volumn":"705.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.03","rise":"-7.78%","volumn":"386.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.09","rise":"-7.50%","volumn":"1377.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.05","rise":"-7.69%","volumn":"453.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.98","rise":"-8.01%","volumn":"421.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.00","rise":"-7.92%","volumn":"336.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.98","rise":"-8.01%","volumn":"458.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.75","rise":"-9.07%","volumn":"1343.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.74","rise":"-9.12%","volumn":"2005.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.76","rise":"-9.02%","volumn":"866.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.09","rise":"-16.71%","volumn":"2.30\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.55","rise":"-14.59%","volumn":"7372.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.64","rise":"-14.18%","volumn":"5075.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.75","rise":"-13.67%","volumn":"3890.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.80","rise":"-13.44%","volumn":"3931.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.91","rise":"-12.94%","volumn":"2639.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.93","rise":"-12.85%","volumn":"2640.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.90","rise":"-12.98%","volumn":"1544.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.00","rise":"-12.52%","volumn":"1158.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.94","rise":"-12.80%","volumn":"669.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.87","rise":"-13.12%","volumn":"1219.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.03","rise":"-12.38%","volumn":"1360.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.09","rise":"-12.11%","volumn":"1126.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.98","rise":"-12.62%","volumn":"1061.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.06","rise":"-12.25%","volumn":"832.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.10","rise":"-12.06%","volumn":"522.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.08","rise":"-12.15%","volumn":"633.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.05","rise":"-12.29%","volumn":"685.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.00","rise":"-12.52%","volumn":"631.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.92","rise":"-12.89%","volumn":"1479.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.76","rise":"-13.63%","volumn":"655.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.83","rise":"-13.31%","volumn":"597.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.71","rise":"-13.86%","volumn":"982.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.71","rise":"-13.86%","volumn":"755.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.78","rise":"-13.54%","volumn":"268.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.88","rise":"-13.08%","volumn":"952.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.76","rise":"-13.63%","volumn":"755.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.67","rise":"-14.04%","volumn":"525.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.69","rise":"-13.95%","volumn":"528.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.70","rise":"-13.90%","volumn":"451.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.68","rise":"-14.00%","volumn":"323.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.65","rise":"-14.13%","volumn":"459.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.71","rise":"-13.86%","volumn":"564.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.85","rise":"-13.21%","volumn":"974.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.83","rise":"-13.31%","volumn":"673.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.78","rise":"-13.54%","volumn":"334.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.81","rise":"-13.40%","volumn":"402.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.79","rise":"-13.49%","volumn":"432.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.84","rise":"-13.26%","volumn":"401.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.84","rise":"-13.26%","volumn":"169.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.86","rise":"-13.17%","volumn":"643.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.96","rise":"-12.71%","volumn":"970.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.84","rise":"-13.26%","volumn":"858.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.83","rise":"-13.31%","volumn":"959.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.06","rise":"-12.25%","volumn":"2085.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.02","rise":"-12.43%","volumn":"1377.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.03","rise":"-12.38%","volumn":"1669.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.02","rise":"-12.43%","volumn":"2251.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.79","rise":"-13.49%","volumn":"7384.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.94","rise":"-12.80%","volumn":"4210.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.82","rise":"-13.35%","volumn":"3499.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.71","rise":"-13.86%","volumn":"1810.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.80","rise":"-13.44%","volumn":"1190.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.86","rise":"-13.17%","volumn":"1056.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.02","rise":"-12.43%","volumn":"1480.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.95","rise":"-12.75%","volumn":"652.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.87","rise":"-13.12%","volumn":"1305.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.95","rise":"-12.75%","volumn":"576.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.89","rise":"-13.03%","volumn":"253.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.00","rise":"-12.52%","volumn":"773.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.99","rise":"-12.57%","volumn":"626.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.96","rise":"-12.71%","volumn":"464.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.99","rise":"-12.57%","volumn":"484.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.19","rise":"-11.65%","volumn":"2498.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.16","rise":"-11.79%","volumn":"1108.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.20","rise":"-11.60%","volumn":"1133.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.35","rise":"-10.91%","volumn":"911.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.35","rise":"-10.91%","volumn":"1532.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.31","rise":"-11.10%","volumn":"701.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.26","rise":"-11.33%","volumn":"669.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.34","rise":"-10.96%","volumn":"563.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.38","rise":"-10.77%","volumn":"350.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.36","rise":"-10.87%","volumn":"616.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.33","rise":"-11.00%","volumn":"966.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.34","rise":"-10.96%","volumn":"577.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.44","rise":"-10.50%","volumn":"1060.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.56","rise":"-9.94%","volumn":"1988.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.40","rise":"-10.68%","volumn":"962.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.44","rise":"-10.50%","volumn":"492.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.33","rise":"-11.00%","volumn":"575.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.35","rise":"-10.91%","volumn":"666.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.30","rise":"-11.14%","volumn":"852.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.34","rise":"-10.96%","volumn":"651.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.36","rise":"-10.87%","volumn":"326.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.34","rise":"-10.96%","volumn":"457.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.44","rise":"-10.50%","volumn":"547.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.43","rise":"-10.54%","volumn":"794.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.47","rise":"-10.36%","volumn":"319.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.46","rise":"-10.41%","volumn":"749.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.45","rise":"-10.45%","volumn":"466.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.41","rise":"-10.64%","volumn":"1119.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.36","rise":"-10.87%","volumn":"615.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.31","rise":"-11.10%","volumn":"831.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.25","rise":"-11.37%","volumn":"1173.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.20","rise":"-11.60%","volumn":"2125.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.18","rise":"-11.69%","volumn":"1730.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["23.77","22.58","21.39","20.21","19.02"]},"cyrate":{"o":["1.62%","-3.45%","-8.53%","-13.61%","-18.68%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.39","rise":"0","volumn":"2.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.77","rise":"1.62%","volumn":"5.26\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.02","rise":"-1.58%","volumn":"3.85\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.40","rise":"-4.23%","volumn":"3.55\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.25","rise":"-4.87%","volumn":"2.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.42","rise":"-8.42%","volumn":"2.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.61","rise":"-3.33%","volumn":"4.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.20","rise":"-0.81%","volumn":"3.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.27","rise":"-0.51%","volumn":"2.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.92","rise":"-2.01%","volumn":"2.41\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.75","rise":"-2.74%","volumn":"2.29\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.13","rise":"-5.39%","volumn":"1.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.30","rise":"-4.66%","volumn":"1.69\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.81","rise":"-6.76%","volumn":"2.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.45","rise":"-8.29%","volumn":"1.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.26","rise":"-9.11%","volumn":"1.48\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.58","rise":"-7.74%","volumn":"4.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.76","rise":"-15.52%","volumn":"3.89\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.02","rise":"-18.68%","volumn":"8.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.18","rise":"-18.00%","volumn":"5.59\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["29.28","26.30","23.32","20.33","17.35"]},"cyrate":{"o":["25.17%","12.42%","-0.33%","-13.08%","-25.83%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"23.39","rise":"0","volumn":"4.57\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"23.46","rise":"0.28%","volumn":"3.34\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"22.59","rise":"-3.42%","volumn":"2.42\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"23.79","rise":"1.71%","volumn":"4.04\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"24.08","rise":"2.96%","volumn":"3.99\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"23.96","rise":"2.42%","volumn":"2.95\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"24.07","rise":"2.89%","volumn":"2.26\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"23.44","rise":"0.21%","volumn":"1.91\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"24.12","rise":"3.10%","volumn":"3.22\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"23.88","rise":"2.10%","volumn":"3.73\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"23.31","rise":"-0.36%","volumn":"2.46\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"23.12","rise":"-1.18%","volumn":"1.24\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"22.81","rise":"-2.49%","volumn":"1.10\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"23.21","rise":"-0.78%","volumn":"1.17\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.67%","volumn":"9518.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"27.62","rise":"18.10%","volumn":"18.03\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"27.41","rise":"17.17%","volumn":"17.15\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"26.94","rise":"15.18%","volumn":"9.46\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"27.41","rise":"17.17%","volumn":"10.63\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"26.20","rise":"12.01%","volumn":"9.01\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"26.19","rise":"11.97%","volumn":"4.83\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"26.88","rise":"14.93%","volumn":"8.46\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"26.46","rise":"13.11%","volumn":"5.30\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"26.06","rise":"11.40%","volumn":"4.59\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"26.28","rise":"12.36%","volumn":"3.61\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"26.41","rise":"12.90%","volumn":"5.23\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"26.82","rise":"14.64%","volumn":"5.18\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"26.21","rise":"12.04%","volumn":"4.15\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"26.23","rise":"12.15%","volumn":"2.60\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"26.04","rise":"11.33%","volumn":"3.67\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"26.39","rise":"12.83%","volumn":"3.63\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"26.20","rise":"12.01%","volumn":"3.67\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"27.08","rise":"15.78%","volumn":"8.61\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"25.88","rise":"10.62%","volumn":"5.54\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"25.83","rise":"10.44%","volumn":"4.48\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.40","rise":"8.59%","volumn":"2.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"25.45","rise":"8.80%","volumn":"2.96\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"25.55","rise":"9.23%","volumn":"3.76\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"25.46","rise":"8.84%","volumn":"3.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.32","rise":"12.50%","volumn":"6.42\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.40","rise":"12.86%","volumn":"6.25\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"26.93","rise":"15.11%","volumn":"7.78\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"27.58","rise":"17.92%","volumn":"7.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.66","rise":"13.97%","volumn":"6.57\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.02","rise":"15.53%","volumn":"4.83\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.18","rise":"16.17%","volumn":"4.72\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.73","rise":"18.53%","volumn":"6.32\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"26.88","rise":"14.89%","volumn":"6.42\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"25.88","rise":"10.62%","volumn":"5.56\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.89","rise":"10.69%","volumn":"2.76\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.77","rise":"10.19%","volumn":"2.07\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.21","rise":"12.04%","volumn":"2.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"26.23","rise":"12.15%","volumn":"2.35\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.22","rise":"7.80%","volumn":"3.44\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"25.33","rise":"8.30%","volumn":"2.18\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"25.93","rise":"10.87%","volumn":"3.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"25.91","rise":"10.76%","volumn":"3.09\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"26.07","rise":"11.47%","volumn":"2.26\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"25.63","rise":"9.58%","volumn":"1.96\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"25.12","rise":"7.41%","volumn":"1.75\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.59","rise":"5.12%","volumn":"2.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"24.71","rise":"5.64%","volumn":"1.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"25.35","rise":"8.37%","volumn":"2.43\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"24.97","rise":"6.75%","volumn":"1.71\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"26.62","rise":"13.80%","volumn":"10.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"26.45","rise":"13.07%","volumn":"5.55\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"26.90","rise":"15.00%","volumn":"5.53\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"26.14","rise":"11.75%","volumn":"3.96\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"24.84","rise":"6.19%","volumn":"5.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"24.83","rise":"6.15%","volumn":"2.47\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"24.85","rise":"6.23%","volumn":"2.73\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"24.90","rise":"6.45%","volumn":"1.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"25.18","rise":"7.65%","volumn":"2.69\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"25.07","rise":"7.17%","volumn":"2.64\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.11","rise":"7.35%","volumn":"1.85\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"24.75","rise":"5.81%","volumn":"2.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"25.04","rise":"7.05%","volumn":"1.83\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"24.79","rise":"5.98%","volumn":"1.53\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.48","rise":"0.38%","volumn":"3.58\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"26.30","rise":"12.43%","volumn":"11.95\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.14","rise":"11.75%","volumn":"9.31\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"26.44","rise":"13.03%","volumn":"8.64\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"26.92","rise":"15.08%","volumn":"9.34\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"26.34","rise":"12.60%","volumn":"6.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.86","rise":"10.55%","volumn":"5.35\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"24.90","rise":"6.45%","volumn":"5.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.77","rise":"5.89%","volumn":"5.81\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.80","rise":"14.57%","volumn":"8.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.06","rise":"15.68%","volumn":"5.96\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.10","rise":"15.85%","volumn":"4.21\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.96","rise":"15.25%","volumn":"3.23\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"27.11","rise":"15.90%","volumn":"3.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"27.17","rise":"16.15%","volumn":"4.27\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.65","rise":"18.20%","volumn":"10.81\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.16","rise":"16.11%","volumn":"7.47\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"29.28","rise":"25.17%","volumn":"17.48\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"29.03","rise":"24.10%","volumn":"12.56\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"28.08","rise":"20.04%","volumn":"9.36\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.07","rise":"15.72%","volumn":"7.58\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.94","rise":"15.17%","volumn":"5.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"26.74","rise":"14.31%","volumn":"4.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.60","rise":"13.72%","volumn":"3.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.90","rise":"10.72%","volumn":"3.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.57","rise":"9.31%","volumn":"2.34\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.41","rise":"8.63%","volumn":"2.36\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.68","rise":"9.78%","volumn":"3.17\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.38","rise":"8.50%","volumn":"2.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"25.37","rise":"8.46%","volumn":"2.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"25.57","rise":"9.31%","volumn":"2.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.79","rise":"10.25%","volumn":"2.98\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.98","rise":"11.07%","volumn":"3.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"26.77","rise":"14.44%","volumn":"5.27\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"26.21","rise":"12.05%","volumn":"3.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"26.05","rise":"11.36%","volumn":"3.14\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.15","rise":"11.79%","volumn":"3.15\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.15","rise":"16.07%","volumn":"10.14\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.50","rise":"21.84%","volumn":"13.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"27.44","rise":"17.31%","volumn":"7.70\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"27.11","rise":"15.90%","volumn":"9.22\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.58","rise":"13.63%","volumn":"7.06\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.09","rise":"15.81%","volumn":"7.85\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.56","rise":"13.54%","volumn":"7.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"27.30","rise":"16.71%","volumn":"6.69\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.62","rise":"18.08%","volumn":"6.51\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"27.54","rise":"17.73%","volumn":"6.91\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.67","rise":"18.29%","volumn":"6.27\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.53","rise":"17.69%","volumn":"6.93\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.08","rise":"15.77%","volumn":"4.04\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"26.52","rise":"13.37%","volumn":"4.27\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.96","rise":"15.25%","volumn":"4.22\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.51","rise":"17.61%","volumn":"3.91\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.80","rise":"18.85%","volumn":"4.81\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.65","rise":"18.20%","volumn":"4.85\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.01","rise":"15.47%","volumn":"4.36\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.17","rise":"16.15%","volumn":"2.92\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.98","rise":"23.89%","volumn":"13.77\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"28.79","rise":"23.08%","volumn":"9.44\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.66","rise":"22.52%","volumn":"5.63\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.30","rise":"20.98%","volumn":"4.45\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.39","rise":"21.37%","volumn":"3.86\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.57","rise":"22.14%","volumn":"3.73\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.96","rise":"19.53%","volumn":"4.05\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.27","rise":"16.58%","volumn":"3.52\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"27.54","rise":"17.73%","volumn":"2.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.92","rise":"10.81%","volumn":"8.08\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.00","rise":"11.15%","volumn":"2.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"26.00","rise":"11.15%","volumn":"2.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.78","rise":"10.21%","volumn":"2.21\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.88","rise":"10.64%","volumn":"2.34\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.12","rise":"11.66%","volumn":"2.73\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.29","rise":"12.39%","volumn":"2.45\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.48","rise":"8.93%","volumn":"2.56\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.33","rise":"8.29%","volumn":"1.70\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.07","rise":"7.17%","volumn":"2.13\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"24.85","rise":"6.23%","volumn":"1.91\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.39","rise":"8.54%","volumn":"2.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.49","rise":"8.97%","volumn":"2.11\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.51","rise":"9.06%","volumn":"2.20\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.23","rise":"7.86%","volumn":"1.47\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.07","rise":"7.17%","volumn":"1.20\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"24.81","rise":"6.06%","volumn":"1.11\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.17","rise":"7.60%","volumn":"1.48\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"24.91","rise":"6.49%","volumn":"1.21\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.08","rise":"7.22%","volumn":"1.58\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.55","rise":"9.23%","volumn":"3.44\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"25.97","rise":"11.02%","volumn":"4.04\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.97","rise":"6.75%","volumn":"3.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.71","rise":"5.64%","volumn":"2.58\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"25.65","rise":"9.65%","volumn":"4.15\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.19","rise":"11.96%","volumn":"4.51\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.33","rise":"12.56%","volumn":"4.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.12","rise":"11.66%","volumn":"2.99\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.88","rise":"10.64%","volumn":"2.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.42","rise":"8.67%","volumn":"2.44\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"24.61","rise":"5.21%","volumn":"1.92\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.48","rise":"4.65%","volumn":"1.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.36","rise":"4.14%","volumn":"1.57\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.94","rise":"6.62%","volumn":"1.93\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.61","rise":"9.48%","volumn":"3.99\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"24.60","rise":"5.17%","volumn":"2.53\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.30","rise":"3.88%","volumn":"2.28\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.62","rise":"0.98%","volumn":"1.45\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.03","rise":"-1.55%","volumn":"3.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.46","rise":"-3.98%","volumn":"1.66\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.50","rise":"-8.09%","volumn":"2.43\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.48","rise":"-8.17%","volumn":"1.94\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.75","rise":"-7.02%","volumn":"2.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.40","rise":"-4.24%","volumn":"2.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.28","rise":"-4.75%","volumn":"1.65\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.44","rise":"-4.07%","volumn":"2.22\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"-8.51%","volumn":"1.66\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.91","rise":"-14.88%","volumn":"2.24\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.13","rise":"-13.94%","volumn":"1.80\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.97","rise":"-18.90%","volumn":"2.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.35","rise":"-25.83%","volumn":"2.57\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.44","rise":"-21.17%","volumn":"2.69\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.37","rise":"-21.47%","volumn":"2.59\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"19.70","rise":"-15.78%","volumn":"2.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"20.12","rise":"-13.99%","volumn":"2.43\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"20.09","rise":"-14.11%","volumn":"1.89\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.25","rise":"-13.43%","volumn":"2.38\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.60","rise":"-11.93%","volumn":"2.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.53","rise":"-7.96%","volumn":"4.50\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.38","rise":"-8.60%","volumn":"3.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"21.96","rise":"-6.12%","volumn":"3.74\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.43","rise":"-12.66%","volumn":"4.29\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.20","rise":"-9.37%","volumn":"2.74\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.78","rise":"-6.89%","volumn":"3.06\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.60","rise":"-7.66%","volumn":"2.24\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"23.45","rise":"0.25%","volumn":"11.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.80","rise":"-2.53%","volumn":"7.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.98","rise":"-6.03%","volumn":"4.83\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"22.54","rise":"-3.64%","volumn":"3.99\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.87","rise":"-2.23%","volumn":"3.98\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"23.21","rise":"-0.78%","volumn":"4.70\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"23.61","rise":"0.93%","volumn":"6.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.88","rise":"-2.19%","volumn":"3.82\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.19","rise":"-0.86%","volumn":"4.27\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.39","rise":"-0.01%","volumn":"4.72\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.30","rise":"-0.39%","volumn":"3.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.39","rise":"-0.01%","volumn":"2.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.77","rise":"1.62%","volumn":"5.26\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.02","rise":"-1.59%","volumn":"3.85\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.40","rise":"-4.24%","volumn":"3.55\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.25","rise":"-4.88%","volumn":"2.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.42","rise":"-8.43%","volumn":"2.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.61","rise":"-3.34%","volumn":"4.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.20","rise":"-0.82%","volumn":"3.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.27","rise":"-0.52%","volumn":"2.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.92","rise":"-2.02%","volumn":"2.41\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.75","rise":"-2.74%","volumn":"2.29\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.13","rise":"-5.39%","volumn":"1.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.30","rise":"-4.67%","volumn":"1.69\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.81","rise":"-6.76%","volumn":"2.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.45","rise":"-8.30%","volumn":"1.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.26","rise":"-9.11%","volumn":"1.48\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.58","rise":"-7.74%","volumn":"4.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.76","rise":"-15.53%","volumn":"3.89\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.02","rise":"-18.69%","volumn":"8.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.18","rise":"-18.00%","volumn":"5.59\u4e07","time":"04\/18"}]}}}

20.44
6.57%
20.06
4.59%
19.68
2.61%
19.30
0.63%
18.92
-1.36%

09:30
11:30/13:00
15:00

22.58
3.96%
21.46
-1.21%
20.34
-6.38%
19.21
-11.54%
18.09
-16.71%

04/12
04/15
04/16
04/17
04/18

23.77
1.62%
22.58
-3.45%
21.39
-8.53%
20.21
-13.61%
19.02
-18.68%

2024/03/20
2024/04/18

29.28
25.17%
26.30
12.42%
23.32
-0.33%
20.33
-13.08%
17.35
-25.83%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 新余国科股票分析报告-20240419收盘上涨5.74%
  1小时前
- 4月19日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看新余国科更多内容

数据由九方智投提供

新余国科23.45 1.85(8.56%)股票价格行情走势图东方财富网

提供新余国科(300722)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新余国科(300722)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

新余国科_最新资讯

资讯聚合

新余国科

新余国科

新余市渝水区仙女湖区观巢镇松山江村

到这去 搜周边

为你推荐

360地图查看更多

(300722)股吧新余国科怎么样分析讨论社区东方财富网

格隆汇2月28日丨新余国科(300722.SZ)公布2023年度业绩快报,报告期内,公司实现营业收入3.89亿元,较上年同期增长14.05%;实现营业利润8692.22万元,较上年同期增长15.35...

mguba.eastmoney.com 4月4日

(300722)股吧新余国科怎么样分析讨论社区东方财富网

新余国科(300722)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月10日

江西新余国科科技股份有限公司爱企查

爱企查为您提供江西新余国科科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解江西新...

aiqicha.baidu.com

新余国科.300722最新消息公告,内幕负面股票新闻股闻快讯

新余国科 2024/1/12 a股国防军工股拉升 新余国科 2024/1/9 投资者提问:你好,问一下公司的增雨产品是否可以用于雾霾治理? 新余国科 2024/1/3 投资者提问:尊敬的董秘,您好。...

news.shdjt.com 4月2日

新余国科(300722)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300722 新余国科 20.57 -6.33 -0.089 -0.336 -10.236 -495 -43 -452 -188 682 -6.96 -16.46 -5.8 -0.5 -5.3 -2.2 8.0 35 .78 -0.097 -0.345 -0.098 -0.347 0 0 3144 17...

shdjt.com 4月13日

新余国科股吧,300722股吧赢家聊吧

发帖时间：2023年4月12日

新余国科300722股吧汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。登录记住登录状态忘记...

liaoba.yjcf360.com

没有更多结果了~

意见反馈
页面反馈