新乡化纤_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐新乡化纤最新消息永泰能源氨纶价格奇正藏药三友化工波导股份 000949股票吉林化纤新乡化仟股吧 000949新乡化纤

金融产品有风险，投资需谨慎。

新乡化纤[000949]

-0.06（-1.36%）

2024-04-26 11:15:09交易中（北京时间）

今开
4.42
最高
4.63
市盈率

昨收
4.41
最低
4.27
总市值
63.80亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.63","4.54","4.46","4.37","4.28"]},"cyrate":{"o":["4.99%","3.00%","1.02%","-0.96%","-2.95%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"5046.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"3.15\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"2.04%","volumn":"4.18\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"1.59%","volumn":"5.26\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"1.59%","volumn":"5.79\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"1.81%","volumn":"6.51\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"3.17%","volumn":"8.38\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"2.49%","volumn":"8.97\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"2.95%","volumn":"9.89\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"2.72%","volumn":"10.38\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"2.27%","volumn":"10.81\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"2.27%","volumn":"11.61\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"1.81%","volumn":"12.51\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"2.04%","volumn":"12.92\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"2.27%","volumn":"13.85\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"2.27%","volumn":"14.21\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"2.04%","volumn":"14.54\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"2.04%","volumn":"14.92\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"2.95%","volumn":"15.82\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"2.95%","volumn":"16.59\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"2.49%","volumn":"16.80\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"2.04%","volumn":"16.97\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"2.27%","volumn":"17.19\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"1.81%","volumn":"17.48\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"2.49%","volumn":"17.90\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"3.17%","volumn":"18.46\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"3.63%","volumn":"19.15\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"3.85%","volumn":"19.86\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"3.63%","volumn":"20.07\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"3.17%","volumn":"20.27\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"3.85%","volumn":"21.39\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"4.31%","volumn":"22.65\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"3.85%","volumn":"23.02\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"3.85%","volumn":"23.69\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"3.63%","volumn":"24.17\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"3.85%","volumn":"24.52\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"4.08%","volumn":"24.79\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"3.85%","volumn":"25.24\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"3.85%","volumn":"25.42\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"3.85%","volumn":"25.62\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"3.40%","volumn":"25.90\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"3.63%","volumn":"26.05\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"3.40%","volumn":"26.31\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"3.40%","volumn":"26.77\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"3.63%","volumn":"27.06\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"3.17%","volumn":"27.23\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"3.17%","volumn":"27.54\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"2.72%","volumn":"28.00\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"2.72%","volumn":"28.84\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"2.72%","volumn":"29.46\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"2.72%","volumn":"29.66\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"2.49%","volumn":"29.74\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"2.72%","volumn":"29.98\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"2.49%","volumn":"30.27\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"2.27%","volumn":"30.35\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"2.49%","volumn":"30.43\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"2.49%","volumn":"30.81\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"2.72%","volumn":"30.99\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"2.95%","volumn":"31.58\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"3.17%","volumn":"31.76\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"3.40%","volumn":"32.13\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"3.63%","volumn":"32.42\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"3.40%","volumn":"32.83\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"3.40%","volumn":"33.20\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"3.40%","volumn":"33.60\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"3.40%","volumn":"33.95\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"4.08%","volumn":"34.26\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.61","rise":"4.54%","volumn":"35.59\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"4.08%","volumn":"36.40\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"4.08%","volumn":"37.22\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.61","rise":"4.54%","volumn":"37.75\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.62","rise":"4.76%","volumn":"38.38\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"4.99%","volumn":"38.76\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.61","rise":"4.54%","volumn":"39.07\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"4.99%","volumn":"39.48\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.61","rise":"4.54%","volumn":"40.30\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"4.31%","volumn":"40.62\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.60","rise":"4.31%","volumn":"40.97\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"3.85%","volumn":"41.20\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"4.08%","volumn":"41.56\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.59","rise":"4.08%","volumn":"41.71\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"3.63%","volumn":"42.08\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"3.40%","volumn":"43.01\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"3.17%","volumn":"43.40\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"3.17%","volumn":"43.67\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"2.95%","volumn":"43.90\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"1.36%","volumn":"45.12\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.13%","volumn":"47.01\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"47.92\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"0.00%","volumn":"48.62\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"50.75\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"51.66\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"52.76\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.28","rise":"-2.95%","volumn":"54.53\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.31","rise":"-2.27%","volumn":"55.96\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.34","rise":"-1.59%","volumn":"56.61\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"57.50\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"0.00%","volumn":"58.70\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.41","rise":"0.00%","volumn":"58.97\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.38","rise":"-0.68%","volumn":"59.38\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-0.45%","volumn":"59.93\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"60.68\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.40","rise":"-0.23%","volumn":"60.99\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.36","rise":"-1.13%","volumn":"61.25\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"-1.81%","volumn":"61.79\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"62.06\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"-1.36%","volumn":"62.13\u4e07","time":"11:16"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["5.08","4.89","4.71","4.53","4.34"]},"cyrate":{"o":["8.78%","4.82%","0.86%","-3.10%","-7.07%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"0","volumn":"7.52\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"1.07%","volumn":"8.99\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.64%","volumn":"5.73\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"3.64%","volumn":"8.74\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"2.78%","volumn":"3.66\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.84","rise":"3.64%","volumn":"5.63\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.85","rise":"3.85%","volumn":"7.09\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.90","rise":"4.93%","volumn":"2.44\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"5.14%","volumn":"2.20\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"6.00%","volumn":"2.66\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"19.80\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"6.21%","volumn":"2.90\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"5.35%","volumn":"2.18\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"5.14%","volumn":"1.53\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"6.00%","volumn":"1.23\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"5.35%","volumn":"4071.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"5.78%","volumn":"1.06\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.92","rise":"5.35%","volumn":"4136.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"6.21%","volumn":"1.36\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"5.78%","volumn":"8595.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.94","rise":"5.78%","volumn":"3987.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"6.00%","volumn":"7032.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.96","rise":"6.21%","volumn":"5314.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"6.64%","volumn":"1.40\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.95","rise":"6.00%","volumn":"7.17\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.97","rise":"6.42%","volumn":"1.12\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"6.64%","volumn":"1.04\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"5.20\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"5401.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"1434.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"3.45\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.98","rise":"6.64%","volumn":"2.02\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"1.21\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"2829.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"1245.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"1453.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"7242.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"2349.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"703.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"1357.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"1307.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"454.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"4817.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"6813.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"1320.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"955.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"2488.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"6.85%","volumn":"2404.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"8.78%","volumn":"25.37\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"6.00%","volumn":"7.78\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"4.93%","volumn":"5.58\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.88","rise":"4.50%","volumn":"6.26\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.89","rise":"4.71%","volumn":"2.55\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"4.93%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.95","rise":"6.00%","volumn":"3.03\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"5.78%","volumn":"2.56\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"6.21%","volumn":"1.05\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.97","rise":"6.42%","volumn":"2.95\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"5.78%","volumn":"1.29\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"5.14%","volumn":"1.71\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"5.78%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"6.21%","volumn":"5503.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.00","rise":"7.07%","volumn":"1.77\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"7.28%","volumn":"2.82\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.00","rise":"7.07%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.00","rise":"7.07%","volumn":"7238.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.99","rise":"6.85%","volumn":"6917.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.96","rise":"6.21%","volumn":"7334.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.94","rise":"5.78%","volumn":"5753.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"5.14%","volumn":"6258.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"5.14%","volumn":"1.60\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"4.93%","volumn":"6357.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.88","rise":"4.50%","volumn":"7697.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"4.93%","volumn":"6483.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.86","rise":"4.07%","volumn":"8967.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.86","rise":"4.07%","volumn":"7558.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.87","rise":"4.28%","volumn":"7276.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.86","rise":"4.07%","volumn":"7886.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.88","rise":"4.50%","volumn":"5738.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"5.14%","volumn":"1.13\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.88","rise":"4.50%","volumn":"1.16\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"5.14%","volumn":"5389.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"5.35%","volumn":"6652.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"5.35%","volumn":"5270.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.93","rise":"5.57%","volumn":"8781.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"4.93%","volumn":"6512.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.89","rise":"4.71%","volumn":"5629.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"5.35%","volumn":"2940.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.87","rise":"4.28%","volumn":"1.36\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.86","rise":"4.07%","volumn":"1.13\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.88","rise":"4.50%","volumn":"1.06\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.90","rise":"4.93%","volumn":"7235.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"5.14%","volumn":"9877.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.91","rise":"5.14%","volumn":"1.05\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.92","rise":"5.35%","volumn":"1.90\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.89","rise":"4.71%","volumn":"2.82\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"2.57%","volumn":"7.72\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"0.86%","volumn":"4.10\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"0.64%","volumn":"5.14\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"0.64%","volumn":"5.00\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"1.28%","volumn":"2.57\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"1.28%","volumn":"2.75\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"0.43%","volumn":"1.95\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"0.43%","volumn":"4.24\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"0.64%","volumn":"1.43\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"0.86%","volumn":"1.26\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"1.50%","volumn":"1.56\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"0.64%","volumn":"8222.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"1.27\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"2.69\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"1.20\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"1.11\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"0.43%","volumn":"5635.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"7811.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"5144.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"5233.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"4875.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"3587.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"5783.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"2386.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"1.41\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"7053.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"8681.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"6202.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"8418.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"6333.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"6249.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"5433.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.28%","volumn":"2.44\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.28%","volumn":"1.53\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.93%","volumn":"2.03\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.71%","volumn":"1.47\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.50%","volumn":"1.32\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.50%","volumn":"7762.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.71%","volumn":"6493.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.50%","volumn":"5197.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-2.36%","volumn":"1.44\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-2.78%","volumn":"3.74\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.28%","volumn":"2.16\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.28%","volumn":"8598.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.50%","volumn":"6280.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"1.19\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.50%","volumn":"3.56\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"2.29\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-1.50%","volumn":"5.79\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.59","rise":"-1.71%","volumn":"2.82\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-1.50%","volumn":"1.75\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-1.93%","volumn":"1.64\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-1.93%","volumn":"1.50\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-3.00%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-2.57%","volumn":"1.61\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.58","rise":"-1.93%","volumn":"9637.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-2.36%","volumn":"6005.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-2.57%","volumn":"6892.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-2.36%","volumn":"7178.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-2.14%","volumn":"8494.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-2.36%","volumn":"7272.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-3.00%","volumn":"1.84\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-3.00%","volumn":"6110.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-2.78%","volumn":"1.51\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-2.36%","volumn":"8848.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-2.14%","volumn":"7783.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-2.57%","volumn":"3422.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-3.00%","volumn":"1.35\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-3.00%","volumn":"2905.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.54","rise":"-2.78%","volumn":"3774.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.52","rise":"-3.21%","volumn":"4734.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.53","rise":"-3.00%","volumn":"3931.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"-1.07%","volumn":"5.69\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.68","rise":"0.21%","volumn":"2.89\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.69","rise":"0.43%","volumn":"2.86\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"2.14%","volumn":"3.63\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"1.07%","volumn":"2.43\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"1.28%","volumn":"2.02\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.67","rise":"0.00%","volumn":"8130.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-0.64%","volumn":"1.73\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-0.64%","volumn":"7777.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-0.64%","volumn":"4554.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-0.64%","volumn":"2902.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-0.64%","volumn":"4380.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"-1.07%","volumn":"4381.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-1.28%","volumn":"8541.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"-1.07%","volumn":"2948.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-1.28%","volumn":"6465.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-1.50%","volumn":"5345.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.57","rise":"-2.14%","volumn":"7784.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-1.50%","volumn":"5961.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-1.28%","volumn":"5947.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"-1.07%","volumn":"5506.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-1.28%","volumn":"7839.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"-1.07%","volumn":"1.26\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-1.28%","volumn":"1.60\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.62","rise":"-1.07%","volumn":"6.16\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"-2.78%","volumn":"2.37\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"-2.14%","volumn":"1.90\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-3.00%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-3.00%","volumn":"1.94\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-3.21%","volumn":"8697.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-3.00%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-3.00%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-3.21%","volumn":"1.92\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-3.43%","volumn":"6700.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"-2.57%","volumn":"3976.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-3.00%","volumn":"2967.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-3.00%","volumn":"8458.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-3.00%","volumn":"2472.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-3.00%","volumn":"3166.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-3.21%","volumn":"6891.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-3.00%","volumn":"3840.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-3.00%","volumn":"2567.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-3.21%","volumn":"2477.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-3.21%","volumn":"5477.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-3.00%","volumn":"2946.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-3.00%","volumn":"2652.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"-3.00%","volumn":"1231.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-3.43%","volumn":"6339.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"-3.21%","volumn":"6170.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.51","rise":"-3.43%","volumn":"5085.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"-3.64%","volumn":"1.42\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-4.28%","volumn":"1.98\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-4.28%","volumn":"5843.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.46","rise":"-4.50%","volumn":"1.25\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"-4.28%","volumn":"7822.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.48","rise":"-4.07%","volumn":"3780.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.45","rise":"-4.71%","volumn":"7372.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.44","rise":"-4.93%","volumn":"5485.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.42","rise":"-5.35%","volumn":"7967.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"-5.78%","volumn":"2.39\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"-6.21%","volumn":"2.34\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"-6.21%","volumn":"1.23\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.38","rise":"-6.21%","volumn":"1.12\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"-6.64%","volumn":"1.79\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"-6.64%","volumn":"9576.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.35","rise":"-6.85%","volumn":"1.97\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"-7.07%","volumn":"1.55\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.34","rise":"-7.07%","volumn":"2.55\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.36","rise":"-6.64%","volumn":"1.90\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.39","rise":"-6.00%","volumn":"1.83\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.40","rise":"-5.78%","volumn":"2.66\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"-5.57%","volumn":"1.55\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["4.99","4.43","3.88","3.32","2.76"]},"cyrate":{"o":["80.80%","61.78%","42.75%","23.73%","4.71%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.76","rise":"0","volumn":"19.09\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.89","rise":"4.71%","volumn":"23.59\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.11","rise":"12.68%","volumn":"40.27\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.34","rise":"21.01%","volumn":"64.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.43","rise":"24.28%","volumn":"61.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.59","rise":"30.07%","volumn":"70.97\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.79","rise":"37.32%","volumn":"76.84\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.15","rise":"50.36%","volumn":"134.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.46","rise":"61.59%","volumn":"115.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.45","rise":"61.23%","volumn":"109.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.69","rise":"69.93%","volumn":"99.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.32","rise":"56.52%","volumn":"122.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"54.35%","volumn":"73.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"67.39%","volumn":"112.62\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"64.49%","volumn":"83.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"80.80%","volumn":"115.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.89","rise":"77.17%","volumn":"97.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"67.39%","volumn":"81.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"67.03%","volumn":"63.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"59.78%","volumn":"58.44\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["4.99","4.31","3.63","2.96","2.28"]},"cyrate":{"o":["54.01%","33.10%","12.19%","-8.72%","-29.63%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.24","rise":"0","volumn":"7.66\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.30","rise":"1.85%","volumn":"8.09\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.30","rise":"1.85%","volumn":"6.68\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.30","rise":"1.85%","volumn":"6.13\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.29","rise":"1.54%","volumn":"9.11\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.29","rise":"1.54%","volumn":"6.13\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.33","rise":"2.78%","volumn":"6.65\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.31","rise":"2.16%","volumn":"6.24\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.31","rise":"2.16%","volumn":"6.38\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"1.54%","volumn":"5.70\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.31","rise":"2.16%","volumn":"6.25\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.28","rise":"1.23%","volumn":"6.35\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.28","rise":"1.23%","volumn":"5.88\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.30","rise":"1.85%","volumn":"6.29\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"0.62%","volumn":"5.68\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.29","rise":"1.54%","volumn":"7.20\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.24","rise":"0.00%","volumn":"8.49\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.23%","volumn":"6.91\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.24","rise":"0.00%","volumn":"4.88\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-0.62%","volumn":"6.20\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.19","rise":"-1.54%","volumn":"4.73\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.21","rise":"-0.93%","volumn":"5.82\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"7.56\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.26","rise":"0.62%","volumn":"6.62\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.20","rise":"-1.23%","volumn":"6.95\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.18","rise":"-1.85%","volumn":"6.32\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.17","rise":"-2.16%","volumn":"5.07\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.18","rise":"-1.85%","volumn":"5.01\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.18","rise":"-1.85%","volumn":"7.61\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.18","rise":"-1.85%","volumn":"5.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.21","rise":"-0.93%","volumn":"5.34\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.22","rise":"-0.62%","volumn":"4.65\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"4.61\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.17","rise":"-2.16%","volumn":"6.67\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.15","rise":"-2.78%","volumn":"5.99\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.11","rise":"-4.01%","volumn":"6.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.08","rise":"-4.94%","volumn":"6.34\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.19","rise":"-1.54%","volumn":"8.08\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.18","rise":"-1.85%","volumn":"5.04\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.18","rise":"-1.85%","volumn":"3.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.21","rise":"-0.93%","volumn":"6.04\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.21","rise":"-0.93%","volumn":"5.63\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"0.00%","volumn":"9.20\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.24","rise":"0.00%","volumn":"6.83\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.23","rise":"-0.31%","volumn":"4.89\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"7.14\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.24","rise":"0.00%","volumn":"5.20\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.28","rise":"1.23%","volumn":"8.13\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.26","rise":"0.62%","volumn":"5.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.28","rise":"1.23%","volumn":"6.12\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.31\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.27","rise":"0.93%","volumn":"6.56\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.29","rise":"1.54%","volumn":"6.09\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.31","rise":"2.16%","volumn":"4.66\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.28","rise":"1.23%","volumn":"4.76\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.29","rise":"1.54%","volumn":"6.54\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.28","rise":"1.23%","volumn":"4.25\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.31","rise":"2.16%","volumn":"7.19\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.34","rise":"3.09%","volumn":"7.45\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.34","rise":"3.09%","volumn":"7.18\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.37","rise":"4.01%","volumn":"7.11\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.43","rise":"5.86%","volumn":"11.90\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.44","rise":"6.17%","volumn":"9.61\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.45","rise":"6.48%","volumn":"7.64\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.45","rise":"6.48%","volumn":"22.71\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.39","rise":"4.63%","volumn":"18.89\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.35","rise":"3.40%","volumn":"10.10\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.37","rise":"4.01%","volumn":"7.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.33","rise":"2.78%","volumn":"8.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.35","rise":"3.40%","volumn":"6.48\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.30","rise":"1.85%","volumn":"7.47\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.35","rise":"3.40%","volumn":"8.90\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.35","rise":"3.40%","volumn":"7.33\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.32","rise":"2.47%","volumn":"5.92\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.36","rise":"3.70%","volumn":"8.99\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.32","rise":"2.47%","volumn":"9.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.29","rise":"1.54%","volumn":"8.15\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.27","rise":"0.93%","volumn":"10.26\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.23","rise":"-0.31%","volumn":"7.18\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.21","rise":"-0.93%","volumn":"5.87\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.20","rise":"-1.23%","volumn":"8.62\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.31","rise":"2.16%","volumn":"21.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.29","rise":"1.54%","volumn":"12.72\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.27","rise":"0.93%","volumn":"10.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.22","rise":"-0.62%","volumn":"7.77\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"11.44\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.39","rise":"4.63%","volumn":"20.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.35","rise":"3.40%","volumn":"9.75\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.36","rise":"3.70%","volumn":"7.53\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.31","rise":"2.16%","volumn":"8.83\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"6.35\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.30","rise":"1.85%","volumn":"6.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.31","rise":"2.16%","volumn":"5.20\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.31","rise":"2.16%","volumn":"7.31\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.30","rise":"1.85%","volumn":"6.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.34","rise":"3.09%","volumn":"10.08\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.33","rise":"2.78%","volumn":"8.88\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.33","rise":"2.78%","volumn":"10.54\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.30","rise":"1.85%","volumn":"7.24\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.27","rise":"0.93%","volumn":"5.56\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.29","rise":"1.54%","volumn":"6.61\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.27","rise":"0.93%","volumn":"6.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.22","rise":"-0.62%","volumn":"6.10\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.19","rise":"-1.54%","volumn":"7.36\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.21","rise":"-0.93%","volumn":"6.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.17","rise":"-2.16%","volumn":"8.14\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.17","rise":"-2.16%","volumn":"6.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.15","rise":"-2.78%","volumn":"8.56\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.21","rise":"-0.93%","volumn":"10.85\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.16","rise":"-2.47%","volumn":"7.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.17","rise":"-2.16%","volumn":"6.89\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.19","rise":"-1.54%","volumn":"6.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.12","rise":"-3.70%","volumn":"7.81\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.11","rise":"-4.01%","volumn":"10.23\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.10","rise":"-4.32%","volumn":"7.56\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.00","rise":"-7.41%","volumn":"9.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.09","rise":"-4.63%","volumn":"10.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.17","rise":"-2.16%","volumn":"12.71\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.20","rise":"-1.23%","volumn":"9.82\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"12.96\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.30","rise":"1.85%","volumn":"12.72\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.36","rise":"3.70%","volumn":"18.48\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.39","rise":"4.63%","volumn":"19.38\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.36","rise":"3.70%","volumn":"17.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.32","rise":"2.47%","volumn":"12.55\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.34","rise":"3.09%","volumn":"16.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.37","rise":"4.01%","volumn":"10.56\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.35","rise":"3.40%","volumn":"7.73\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.33","rise":"2.78%","volumn":"7.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.35","rise":"3.40%","volumn":"7.40\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.39","rise":"4.63%","volumn":"8.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.35","rise":"3.40%","volumn":"9.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.36","rise":"3.70%","volumn":"7.56\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.35","rise":"3.40%","volumn":"7.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.38","rise":"4.32%","volumn":"8.80\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.37","rise":"4.01%","volumn":"8.27\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.38","rise":"4.32%","volumn":"8.92\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.34","rise":"3.09%","volumn":"8.12\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.37","rise":"4.01%","volumn":"7.98\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.35","rise":"3.40%","volumn":"8.60\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.33","rise":"2.78%","volumn":"11.08\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"4.01%","volumn":"8.47\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.34","rise":"3.09%","volumn":"6.47\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.31","rise":"2.16%","volumn":"11.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.31","rise":"2.16%","volumn":"9.21\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.36","rise":"3.70%","volumn":"9.48\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.29","rise":"1.54%","volumn":"8.56\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.33","rise":"2.78%","volumn":"9.01\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.31","rise":"2.16%","volumn":"6.93\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"10.00\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.27","rise":"0.93%","volumn":"13.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.29","rise":"1.54%","volumn":"8.59\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.29","rise":"1.54%","volumn":"7.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.30","rise":"1.85%","volumn":"8.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.28","rise":"1.23%","volumn":"6.91\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.22","rise":"-0.62%","volumn":"8.69\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.31%","volumn":"7.35\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.21","rise":"-0.93%","volumn":"8.02\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.22","rise":"-0.62%","volumn":"7.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.21","rise":"-0.93%","volumn":"8.02\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.20","rise":"-1.23%","volumn":"8.06\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.19","rise":"-1.54%","volumn":"7.40\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.17","rise":"-2.16%","volumn":"7.12\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.21","rise":"-0.93%","volumn":"7.36\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"8.98\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.29","rise":"1.54%","volumn":"11.20\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.31","rise":"2.16%","volumn":"9.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.33","rise":"2.78%","volumn":"8.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.29","rise":"1.54%","volumn":"6.83\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.24","rise":"0.00%","volumn":"7.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.27","rise":"0.93%","volumn":"7.94\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.25","rise":"0.31%","volumn":"7.53\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.28","rise":"1.23%","volumn":"7.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.30","rise":"1.85%","volumn":"8.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.28","rise":"1.23%","volumn":"8.58\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.26","rise":"0.62%","volumn":"7.78\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.20","rise":"-1.23%","volumn":"8.47\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.11","rise":"-4.01%","volumn":"15.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.09","rise":"-4.63%","volumn":"8.99\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.91","rise":"-10.19%","volumn":"14.72\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.89","rise":"-10.80%","volumn":"22.06\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.94","rise":"-9.26%","volumn":"16.26\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.06","rise":"-5.56%","volumn":"12.60\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-3.70%","volumn":"11.61\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.01","rise":"-7.10%","volumn":"13.45\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-9.26%","volumn":"10.88\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.78","rise":"-14.20%","volumn":"15.09\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.70","rise":"-16.67%","volumn":"14.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.56","rise":"-20.99%","volumn":"17.41\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.32","rise":"-28.40%","volumn":"27.44\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.35","rise":"-27.47%","volumn":"25.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.28","rise":"-29.63%","volumn":"28.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.50","rise":"-22.84%","volumn":"26.23\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.55","rise":"-21.30%","volumn":"22.77\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.55","rise":"-21.30%","volumn":"10.99\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-19.44%","volumn":"16.39\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.65","rise":"-18.21%","volumn":"12.06\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.71","rise":"-16.36%","volumn":"13.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.75","rise":"-15.12%","volumn":"12.59\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-13.89%","volumn":"14.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.62","rise":"-19.14%","volumn":"22.32\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.70","rise":"-16.67%","volumn":"14.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.72","rise":"-16.05%","volumn":"10.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.70","rise":"-16.67%","volumn":"10.17\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.63","rise":"-18.83%","volumn":"9.67\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.66","rise":"-17.90%","volumn":"10.04\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.65","rise":"-18.21%","volumn":"9.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.66","rise":"-17.90%","volumn":"6.17\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.72","rise":"-16.05%","volumn":"9.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.80","rise":"-13.58%","volumn":"15.00\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.77","rise":"-14.51%","volumn":"12.25\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.74","rise":"-15.43%","volumn":"8.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.79","rise":"-13.89%","volumn":"10.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.83","rise":"-12.65%","volumn":"9.66\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.84","rise":"-12.35%","volumn":"11.30\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.87","rise":"-11.42%","volumn":"9.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.99","rise":"-7.72%","volumn":"33.21\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.04","rise":"-6.17%","volumn":"39.96\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.02","rise":"-6.79%","volumn":"31.10\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.92","rise":"-9.88%","volumn":"29.94\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.76","rise":"-14.81%","volumn":"19.09\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.89","rise":"-10.80%","volumn":"23.59\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.11","rise":"-4.01%","volumn":"40.27\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.34","rise":"3.09%","volumn":"64.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.43","rise":"5.86%","volumn":"61.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.59","rise":"10.80%","volumn":"70.97\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.79","rise":"16.98%","volumn":"76.84\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.15","rise":"28.09%","volumn":"134.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.46","rise":"37.65%","volumn":"115.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.45","rise":"37.35%","volumn":"109.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.69","rise":"44.75%","volumn":"99.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.32","rise":"33.33%","volumn":"122.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"31.48%","volumn":"73.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"42.59%","volumn":"112.62\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"40.12%","volumn":"83.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.99","rise":"54.01%","volumn":"115.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.89","rise":"50.93%","volumn":"97.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"42.59%","volumn":"81.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.61","rise":"42.28%","volumn":"63.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.41","rise":"36.11%","volumn":"58.44\u4e07","time":"04\/25"}]}}}

4.63
4.99%
4.54
3.00%
4.46
1.02%
4.37
-0.96%
4.28
-2.95%

09:30
11:30/13:00
15:00

5.08
8.78%
4.89
4.82%
4.71
0.86%
4.53
-3.10%
4.34
-7.07%

04/19
04/22
04/23
04/24
04/25

4.99
80.80%
4.43
61.78%
3.88
42.75%
3.32
23.73%
2.76
4.71%

2024/03/27
2024/04/25

4.99
54.01%
4.31
33.10%
3.63
12.19%
2.96
-8.72%
2.28
-29.63%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 首次！外资巨头突然转向唱多中国房地产市场
  3小时前
- 04月25日新乡化纤北向资金净流出403.37万，仓位减少
  4小时前
查看更多资讯

查看新乡化纤更多内容

数据由九方智投提供

新乡化纤4.15 0.36(9.50%)股票价格行情走势图东方财富网

提供新乡化纤(000949)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新乡化纤(000949)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

新乡化纤股份有限公司新乡白鹭投资集团有限公司

新乡化纤股份有限公司(股票代码:000949)始建于1960年, 1999年在深圳证券交易所挂牌上市。主导产品“白鹭”牌再生纤维素长丝、氨纶两大系列。近年来,公司成功研制出...

bailu.com 4月23日

新乡化纤_最新资讯

资讯聚合

(000949)股吧新乡化纤怎么样分析讨论社区东方财富网

新乡化纤(000949)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月15日

新乡化纤(SZ000949)股票股价股价行情财报数据报告

每经AI快讯,海通国际04月05日发布新乡化纤(000949.SZ,最新价:3.59元)研报称:1)公司主要从事化学纤维的生产和销售,主要产品包括生物质纤维素长丝和氨纶纤维;2)公司两大主...

雪球

新乡化纤(000949) 股票行情证券之星

证券之星提供新乡化纤(000949)股票行情,实时分析,新乡化纤(000949)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,新乡化纤(000949)个股资料全面解读尽在证...

股票行情

新乡化纤(000949)资金流向数据中心

新乡化纤(000949)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

新乡化纤(000949)个股资金流向查询个股行情同花顺财经

提供新乡化纤(000949)五档盘口、逐笔交易等实时行情数据;汇总新乡化纤(000949)基本资料及重大新闻、研究报告及行业资讯,解读新乡化纤(000949)主力资金动向、财务...

同花顺个股频道 4月19日

新乡化纤(000949)千股千评个股专家点评(多日) 散户大家庭

新乡化纤(000949),已连续上涨4天 ; ;近期的平均成本为3.40元。该股资金方面受到市场关注,多方势头较强。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关...

千股千评 4月21日

没有更多结果了~

意见反馈
页面反馈